Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PANDO | PANDOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 1.33% | 0.001711 | 0.00169 | 0.001723 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001688 | 0.001803 | 0.001639 | 0.001688 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:47:17 | 7,265.10 | 0.001711 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40,506.55 | 23,847,529.77 | PANDO | |||
PANDOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PANDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.001689 | 0.000143 | 9.22% | 0.001545 | 0.001978 | 0.001545 | 19,811,462.00 |
| 19 5월(5) 2024 | 0.001546 | 0.000115 | 8.07% | 0.001429 | 0.001595 | 0.001425 | 8,188,111.00 |
| 18 5월(5) 2024 | 0.001431 | -0.000056 | -3.77% | 0.001488 | 0.0015 | 0.001429 | 9,269,041.00 |
| 17 5월(5) 2024 | 0.001487 | 0.000043 | 2.98% | 0.001457 | 0.001551 | 0.001427 | 13,236,831.00 |
| 16 5월(5) 2024 | 0.001444 | -0.000102 | -6.60% | 0.001555 | 0.00156 | 0.001432 | 9,205,740.00 |
| 15 5월(5) 2024 | 0.001546 | 0.000019 | 1.24% | 0.001532 | 0.001563 | 0.001493 | 10,951,991.00 |
| 14 5월(5) 2024 | 0.001527 | 0.00002 | 1.33% | 0.001506 | 0.001556 | 0.001466 | 38,598,348.00 |
| 13 5월(5) 2024 | 0.001507 | -0.000041 | -2.65% | 0.001551 | 0.001582 | 0.001506 | 19,257,702.00 |
| 12 5월(5) 2024 | 0.001548 | 0.000022 | 1.44% | 0.001511 | 0.001581 | 0.001478 | 7,335,045.00 |
| 11 5월(5) 2024 | 0.001526 | 0.000051 | 3.46% | 0.00155 | 0.001569 | 0.00147 | 16,507,332.00 |
| 10 5월(5) 2024 | 0.001475 | -0.00006 | -3.91% | 0.001541 | 0.001576 | 0.001464 | 5,232,963.00 |
| 09 5월(5) 2024 | 0.001535 | -0.000098 | -6.00% | 0.001609 | 0.001655 | 0.001435 | 3,840,524.00 |
| 08 5월(5) 2024 | 0.001633 | 0.000028 | 1.74% | 0.00161 | 0.00166 | 0.001595 | 8,270,631.00 |
| 07 5월(5) 2024 | 0.001605 | 0.000087 | 5.73% | 0.001519 | 0.001664 | 0.001518 | 8,169,255.00 |
| 06 5월(5) 2024 | 0.001518 | -0.00000800 | -0.52% | 0.001526 | 0.001543 | 0.001472 | 11,068,564.00 |
| 05 5월(5) 2024 | 0.001526 | 0.000011 | 0.73% | 0.001517 | 0.001544 | 0.001455 | 9,747,872.00 |
| 04 5월(5) 2024 | 0.001515 | 0.00 | 0.00% | 0.001516 | 0.001543 | 0.001469 | 9,507,797.00 |
| 03 5월(5) 2024 | 0.001515 | 0.000029 | 1.95% | 0.001484 | 0.001568 | 0.001483 | 9,928,327.00 |
| 02 5월(5) 2024 | 0.001486 | -0.000056 | -3.63% | 0.001542 | 0.001554 | 0.001438 | 9,528,391.00 |
| 01 5월(5) 2024 | 0.001542 | -0.000059 | -3.69% | 0.001601 | 0.001692 | 0.001516 | 11,194,324.00 |
| 30 4월(4) 2024 | 0.001601 | 0.000018 | 1.14% | 0.001582 | 0.001661 | 0.001529 | 22,182,351.00 |
| 29 4월(4) 2024 | 0.001583 | 0.00005 | 3.26% | 0.001562 | 0.001684 | 0.001547 | 9,148,961.00 |
| 28 4월(4) 2024 | 0.001533 | -0.000077 | -4.78% | 0.001612 | 0.001655 | 0.001527 | 7,290,239.00 |
| 27 4월(4) 2024 | 0.00161 | 0.00 | 0.00% | 0.001611 | 0.001631 | 0.001572 | 8,580,748.00 |
| 26 4월(4) 2024 | 0.00161 | 0.00000200 | 0.12% | 0.001603 | 0.001637 | 0.001563 | 9,696,341.00 |
| 25 4월(4) 2024 | 0.001608 | -0.000045 | -2.72% | 0.001682 | 0.0017 | 0.001565 | 11,463,051.00 |
| 24 4월(4) 2024 | 0.001653 | 0.000036 | 2.23% | 0.001619 | 0.00174 | 0.001555 | 8,917,328.00 |
| 23 4월(4) 2024 | 0.001617 | 0.000049 | 3.13% | 0.001567 | 0.001733 | 0.001544 | 8,986,537.00 |
| 22 4월(4) 2024 | 0.001568 | -0.00003 | -1.88% | 0.001599 | 0.001679 | 0.001475 | 7,748,180.00 |
| 21 4월(4) 2024 | 0.001598 | -0.000014 | -0.87% | 0.00163 | 0.001648 | 0.001546 | 8,426,825.00 |
