Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PAAL AI | PAALUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0082 | -1.90% | 0.4238 | 0.4235 | 0.4248 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4315 | 0.433 | 0.4221 | 0.432 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:18:38 | 18.46 | 0.4238 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,885.61 | 53,415.24 | PAAL | |||
PAALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.432 | -0.045 | -9.43% | 0.4771 | 0.4772 | 0.4188 | 196,550.00 |
| 24 5월(5) 2024 | 0.477 | -0.0192 | -3.87% | 0.4921 | 0.5057 | 0.4537 | 212,662.00 |
| 23 5월(5) 2024 | 0.4962 | -0.0092 | -1.82% | 0.5109 | 0.5129 | 0.4916 | 187,180.00 |
| 22 5월(5) 2024 | 0.5054 | -0.016 | -3.07% | 0.5235 | 0.5378 | 0.4864 | 205,725.00 |
| 21 5월(5) 2024 | 0.5214 | 0.0896 | 20.75% | 0.4324 | 0.5247 | 0.431 | 185,920.00 |
| 20 5월(5) 2024 | 0.4318 | -0.027 | -5.88% | 0.4597 | 0.475 | 0.427 | 202,725.00 |
| 19 5월(5) 2024 | 0.4588 | -0.0038 | -0.82% | 0.467 | 0.4782 | 0.4578 | 172,058.00 |
| 18 5월(5) 2024 | 0.4626 | 0.0375 | 8.82% | 0.4218 | 0.4677 | 0.41813 | 180,773.00 |
| 17 5월(5) 2024 | 0.4251 | -0.01954 | -4.39% | 0.44966 | 0.45746 | 0.410 | 220,559.00 |
| 16 5월(5) 2024 | 0.44464 | 0.07348 | 19.80% | 0.3684 | 0.44498 | 0.3651 | 285,083.00 |
| 15 5월(5) 2024 | 0.37116 | -0.02151 | -5.48% | 0.39132 | 0.39775 | 0.3625 | 265,492.00 |
| 14 5월(5) 2024 | 0.39267 | -0.02197 | -5.30% | 0.41643 | 0.41967 | 0.38677 | 231,151.00 |
| 13 5월(5) 2024 | 0.41464 | -0.00606 | -1.44% | 0.42123 | 0.43607 | 0.41148 | 196,403.00 |
| 12 5월(5) 2024 | 0.4207 | -0.01976 | -4.49% | 0.44085 | 0.44657 | 0.41824 | 181,486.00 |
| 11 5월(5) 2024 | 0.44046 | -0.04666 | -9.58% | 0.48292 | 0.490 | 0.43906 | 241,473.00 |
| 10 5월(5) 2024 | 0.48712 | 0.06813 | 16.26% | 0.41998 | 0.498 | 0.41514 | 240,513.00 |
| 09 5월(5) 2024 | 0.41899 | -0.06601 | -13.61% | 0.48355 | 0.48941 | 0.40262 | 241,107.00 |
| 08 5월(5) 2024 | 0.485 | -0.017 | -3.39% | 0.50018 | 0.53876 | 0.48196 | 173,536.00 |
| 07 5월(5) 2024 | 0.502 | -0.00651 | -1.28% | 0.50924 | 0.54358 | 0.47817 | 207,030.00 |
| 06 5월(5) 2024 | 0.50851 | 0.05085 | 11.11% | 0.4691 | 0.5099 | 0.44716 | 212,790.00 |
| 05 5월(5) 2024 | 0.45766 | 0.03025 | 7.08% | 0.41951 | 0.46839 | 0.41901 | 222,050.00 |
| 04 5월(5) 2024 | 0.42741 | 0.05302 | 14.16% | 0.371 | 0.42879 | 0.35318 | 282,913.00 |
| 03 5월(5) 2024 | 0.37439 | 0.00547 | 1.48% | 0.36927 | 0.380 | 0.34477 | 241,943.00 |
| 02 5월(5) 2024 | 0.36892 | 0.02151 | 6.19% | 0.3499 | 0.37219 | 0.31512 | 279,118.00 |
| 01 5월(5) 2024 | 0.34741 | -0.02039 | -5.54% | 0.36728 | 0.37664 | 0.31386 | 290,943.00 |
| 30 4월(4) 2024 | 0.3678 | -0.00882 | -2.34% | 0.3762 | 0.37803 | 0.33432 | 240,049.00 |
| 29 4월(4) 2024 | 0.37662 | 0.00806 | 2.19% | 0.368 | 0.39999 | 0.36799 | 255,187.00 |
| 28 4월(4) 2024 | 0.36856 | 0.03853 | 11.67% | 0.32607 | 0.36976 | 0.3015 | 249,533.00 |
| 27 4월(4) 2024 | 0.33003 | 0.01825 | 5.85% | 0.31326 | 0.33486 | 0.30085 | 254,352.00 |
| 26 4월(4) 2024 | 0.31178 | -0.00922 | -2.87% | 0.32168 | 0.3231 | 0.27707 | 351,541.00 |
