Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 00 Token | P00LSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0022 | 3.05% | 0.07427 | 0.0742 | 0.07435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07173 | 0.07682 | 0.0713 | 0.07207 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:07:10 | 61.17 | 0.07427 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,934.57 | 67,292.08 | 00 | |||
P00LSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
P00LSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.07207 | -0.00217 | -2.92% | 0.07506 | 0.07506 | 0.07065 | 72,936.00 |
| 14 5월(5) 2024 | 0.07424 | -0.00116 | -1.54% | 0.07544 | 0.07657 | 0.07241 | 117,674.00 |
| 13 5월(5) 2024 | 0.0754 | 0.00132 | 1.78% | 0.07406 | 0.07594 | 0.07406 | 52,877.00 |
| 12 5월(5) 2024 | 0.07408 | -0.0006 | -0.80% | 0.0747 | 0.07507 | 0.0732 | 88,939.00 |
| 11 5월(5) 2024 | 0.07468 | -0.00203 | -2.65% | 0.0765 | 0.07807 | 0.07406 | 110,763.00 |
| 10 5월(5) 2024 | 0.07671 | 0.0002 | 0.26% | 0.07642 | 0.07764 | 0.07391 | 119,537.00 |
| 09 5월(5) 2024 | 0.07651 | -0.00052 | -0.68% | 0.07707 | 0.08004 | 0.07512 | 109,134.00 |
| 08 5월(5) 2024 | 0.07703 | -0.0032 | -3.99% | 0.08014 | 0.08088 | 0.07691 | 103,408.00 |
| 07 5월(5) 2024 | 0.08023 | -0.00211 | -2.56% | 0.08277 | 0.08297 | 0.07949 | 121,054.00 |
| 06 5월(5) 2024 | 0.08234 | 0.00029 | 0.35% | 0.08226 | 0.08442 | 0.08194 | 82,163.00 |
| 05 5월(5) 2024 | 0.08205 | -0.00108 | -1.30% | 0.08295 | 0.08742 | 0.07805 | 181,717.00 |
| 04 5월(5) 2024 | 0.08313 | 0.00337 | 4.23% | 0.07973 | 0.08377 | 0.07973 | 120,257.00 |
| 03 5월(5) 2024 | 0.07976 | 0.00296 | 3.85% | 0.07707 | 0.08158 | 0.07522 | 178,796.00 |
| 02 5월(5) 2024 | 0.0768 | 0.0001 | 0.13% | 0.07716 | 0.07736 | 0.0715 | 208,924.00 |
| 01 5월(5) 2024 | 0.0767 | -0.00449 | -5.53% | 0.08145 | 0.08332 | 0.07395 | 223,595.00 |
| 30 4월(4) 2024 | 0.08119 | -0.00154 | -1.86% | 0.08255 | 0.08295 | 0.0783 | 128,826.00 |
| 29 4월(4) 2024 | 0.08273 | 0.00111 | 1.36% | 0.0824 | 0.0927 | 0.0824 | 155,313.00 |
| 28 4월(4) 2024 | 0.08162 | -0.0029 | -3.43% | 0.08495 | 0.08513 | 0.07884 | 123,529.00 |
| 27 4월(4) 2024 | 0.08452 | 0.00104 | 1.25% | 0.08331 | 0.08528 | 0.08268 | 92,330.00 |
| 26 4월(4) 2024 | 0.08348 | -0.00245 | -2.85% | 0.08597 | 0.08668 | 0.08117 | 116,489.00 |
| 25 4월(4) 2024 | 0.08593 | -0.00412 | -4.58% | 0.09012 | 0.09012 | 0.08579 | 148,914.00 |
| 24 4월(4) 2024 | 0.09005 | -0.00064 | -0.71% | 0.09101 | 0.09511 | 0.08799 | 130,023.00 |
| 23 4월(4) 2024 | 0.09069 | 0.00095 | 1.06% | 0.08966 | 0.09589 | 0.08874 | 128,824.00 |
| 22 4월(4) 2024 | 0.08974 | 0.00047 | 0.53% | 0.089 | 0.09175 | 0.08668 | 144,705.00 |
| 21 4월(4) 2024 | 0.08927 | 0.00514 | 6.11% | 0.08415 | 0.09358 | 0.08353 | 137,592.00 |
| 20 4월(4) 2024 | 0.08413 | -0.00106 | -1.24% | 0.08567 | 0.08923 | 0.07946 | 144,533.00 |
| 19 4월(4) 2024 | 0.08519 | 0.00602 | 7.60% | 0.07915 | 0.09769 | 0.07847 | 236,747.00 |
| 18 4월(4) 2024 | 0.07917 | -0.00361 | -4.36% | 0.08185 | 0.08275 | 0.07593 | 154,389.00 |
| 17 4월(4) 2024 | 0.08278 | -0.00295 | -3.44% | 0.0859 | 0.08988 | 0.075 | 184,037.00 |
| 16 4월(4) 2024 | 0.08573 | -0.01061 | -11.01% | 0.0972 | 0.0972 | 0.08125 | 149,591.00 |
| 15 4월(4) 2024 | 0.09634 | 0.00663 | 7.39% | 0.09098 | 0.09634 | 0.08589 | 169,487.00 |
| 14 4월(4) 2024 | 0.08971 | -0.00974 | -9.79% | 0.09948 | 0.1079 | 0.08472 | 182,005.00 |
