Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVR | OVRUSDT | 게이트아이오 (Gate.io) | 18,275,229 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3548 | 0.3534 | 0.3565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3546 | 0.3562 | 0.3544 | 0.3548 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:58:28 | 11.06 | 0.3548 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,672.55 | 10,352.07 | OVR | |||
OVRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.3548 | -0.0018 | -0.50% | 0.3566 | 0.3718 | 0.3305 | 41,037.00 |
| 05 5월(5) 2024 | 0.3566 | 0.0014 | 0.39% | 0.3559 | 0.3569 | 0.3435 | 35,544.00 |
| 04 5월(5) 2024 | 0.3552 | 0.0028 | 0.79% | 0.3521 | 0.365 | 0.342 | 50,683.00 |
| 03 5월(5) 2024 | 0.3524 | 0.0047 | 1.35% | 0.3471 | 0.3649 | 0.3377 | 51,181.00 |
| 02 5월(5) 2024 | 0.3477 | -0.0036 | -1.02% | 0.352 | 0.3567 | 0.3305 | 74,351.00 |
| 01 5월(5) 2024 | 0.3513 | -0.0181 | -4.90% | 0.3688 | 0.3717 | 0.3256 | 75,893.00 |
| 30 4월(4) 2024 | 0.3694 | -0.0059 | -1.57% | 0.3749 | 0.3851 | 0.3638 | 49,554.00 |
| 29 4월(4) 2024 | 0.3753 | 0.0036 | 0.97% | 0.3722 | 0.3771 | 0.371 | 57,420.00 |
| 28 4월(4) 2024 | 0.3717 | 0.0002 | 0.05% | 0.3714 | 0.3735 | 0.3679 | 52,857.00 |
| 27 4월(4) 2024 | 0.3715 | -0.0027 | -0.72% | 0.3747 | 0.3769 | 0.368 | 55,233.00 |
| 26 4월(4) 2024 | 0.3742 | -0.0038 | -1.01% | 0.3776 | 0.3793 | 0.3669 | 42,021.00 |
| 25 4월(4) 2024 | 0.378 | 0.0013 | 0.35% | 0.3765 | 0.3874 | 0.3701 | 73,812.00 |
| 24 4월(4) 2024 | 0.3767 | -0.0012 | -0.32% | 0.378 | 0.3798 | 0.3132 | 68,168.00 |
| 23 4월(4) 2024 | 0.3779 | 0.0019 | 0.51% | 0.3761 | 0.3934 | 0.3736 | 41,538.00 |
| 22 4월(4) 2024 | 0.376 | 0.0021 | 0.56% | 0.3736 | 0.3915 | 0.3706 | 83,917.00 |
| 21 4월(4) 2024 | 0.3739 | 0.0107 | 2.95% | 0.3632 | 0.3789 | 0.351 | 58,021.00 |
| 20 4월(4) 2024 | 0.3632 | -0.0042 | -1.14% | 0.3682 | 0.3728 | 0.3511 | 50,996.00 |
| 19 4월(4) 2024 | 0.3674 | 0.0085 | 2.37% | 0.3584 | 0.3815 | 0.3512 | 62,324.00 |
| 18 4월(4) 2024 | 0.3589 | -0.0145 | -3.88% | 0.3732 | 0.3786 | 0.3548 | 80,829.00 |
| 17 4월(4) 2024 | 0.3734 | -0.0086 | -2.25% | 0.3826 | 0.3885 | 0.3559 | 62,137.00 |
| 16 4월(4) 2024 | 0.382 | -0.0036 | -0.93% | 0.3871 | 0.3942 | 0.3503 | 82,514.00 |
| 15 4월(4) 2024 | 0.3856 | 0.013 | 3.49% | 0.372 | 0.3875 | 0.3501 | 83,230.00 |
| 14 4월(4) 2024 | 0.3726 | -0.0236 | -5.96% | 0.3926 | 0.4065 | 0.3554 | 90,648.00 |
| 13 4월(4) 2024 | 0.3962 | -0.0226 | -5.40% | 0.4197 | 0.4242 | 0.3876 | 69,474.00 |
| 12 4월(4) 2024 | 0.4188 | -0.0467 | -10.03% | 0.4647 | 0.4776 | 0.4123 | 115,705.00 |
| 11 4월(4) 2024 | 0.4655 | 0.0112 | 2.47% | 0.4533 | 0.5197 | 0.4486 | 354,699.00 |
| 10 4월(4) 2024 | 0.4543 | -0.0187 | -3.95% | 0.4734 | 0.4807 | 0.4513 | 96,749.00 |
| 09 4월(4) 2024 | 0.473 | 0.0072 | 1.55% | 0.4659 | 0.4818 | 0.4648 | 92,275.00 |
| 08 4월(4) 2024 | 0.4658 | 0.0075 | 1.64% | 0.4607 | 0.4685 | 0.451 | 98,953.00 |
| 07 4월(4) 2024 | 0.4583 | 0.001 | 0.22% | 0.461 | 0.4689 | 0.4529 | 77,086.00 |
