Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVO | OVOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000311 | -5.97% | 0.004895 | 0.00484 | 0.004949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005206 | 0.005237 | 0.004416 | 0.005206 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:04:09 | 3,834.00 | 0.004895 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,769.96 | 2,612,996.87 | OVON | |||
OVOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.005206 | 0.000081 | 1.58% | 0.00477 | 0.005666 | 0.004485 | 6,391,368.00 |
| 25 5월(5) 2024 | 0.005125 | -0.000407 | -7.36% | 0.005239 | 0.0075 | 0.004409 | 6,638,037.00 |
| 24 5월(5) 2024 | 0.005532 | -0.000274 | -4.72% | 0.005809 | 0.006 | 0.005337 | 3,326,808.00 |
| 23 5월(5) 2024 | 0.005806 | 0.00016 | 2.83% | 0.005647 | 0.005844 | 0.005483 | 2,538,537.00 |
| 22 5월(5) 2024 | 0.005646 | 0.000291 | 5.43% | 0.005352 | 0.0067 | 0.005337 | 4,323,494.00 |
| 21 5월(5) 2024 | 0.005355 | -0.000685 | -11.34% | 0.00605 | 0.006224 | 0.005337 | 3,226,535.00 |
| 20 5월(5) 2024 | 0.00604 | 0.000715 | 13.43% | 0.005327 | 0.00688 | 0.005134 | 4,119,355.00 |
| 19 5월(5) 2024 | 0.005325 | -0.000889 | -14.31% | 0.006039 | 0.006072 | 0.005027 | 4,712,688.00 |
| 18 5월(5) 2024 | 0.006214 | 0.000776 | 14.27% | 0.005451 | 0.007278 | 0.005363 | 7,933,916.00 |
| 17 5월(5) 2024 | 0.005438 | 0.000637 | 13.27% | 0.004787 | 0.007969 | 0.004626 | 5,748,001.00 |
| 16 5월(5) 2024 | 0.004801 | -0.000138 | -2.79% | 0.004937 | 0.005172 | 0.004467 | 3,540,274.00 |
| 15 5월(5) 2024 | 0.004939 | -0.000395 | -7.41% | 0.005347 | 0.005584 | 0.0043 | 3,501,317.00 |
| 14 5월(5) 2024 | 0.005334 | -0.000709 | -11.73% | 0.00605 | 0.007061 | 0.004877 | 4,669,797.00 |
| 13 5월(5) 2024 | 0.006043 | 0.000777 | 14.76% | 0.005275 | 0.010393 | 0.0043 | 6,791,941.00 |
| 12 5월(5) 2024 | 0.005266 | 0.001551 | 41.75% | 0.003719 | 0.007999 | 0.003572 | 5,211,601.00 |
| 11 5월(5) 2024 | 0.003715 | -0.000414 | -10.03% | 0.004125 | 0.00413 | 0.003606 | 3,259,652.00 |
| 10 5월(5) 2024 | 0.004129 | -0.000072 | -1.71% | 0.004305 | 0.004488 | 0.003887 | 2,072,828.00 |
| 09 5월(5) 2024 | 0.004201 | -0.000044 | -1.04% | 0.004261 | 0.004491 | 0.003886 | 3,074,332.00 |
| 08 5월(5) 2024 | 0.004245 | -0.000698 | -14.12% | 0.004889 | 0.00642 | 0.004099 | 4,043,523.00 |
| 07 5월(5) 2024 | 0.004943 | -0.002544 | -33.98% | 0.006394 | 0.0082 | 0.004612 | 9,106,440.00 |
| 06 5월(5) 2024 | 0.007487 | 0.004591 | 158.53% | 0.002896 | 0.009612 | 0.002857 | 9,113,685.00 |
| 05 5월(5) 2024 | 0.002896 | -0.00000600 | -0.21% | 0.002899 | 0.0036 | 0.002857 | 4,387,527.00 |
| 04 5월(5) 2024 | 0.002902 | 0.000028 | 0.97% | 0.002868 | 0.003224 | 0.002801 | 4,075,070.00 |
| 03 5월(5) 2024 | 0.002874 | 0.00002 | 0.70% | 0.002851 | 0.003862 | 0.002631 | 4,058,293.00 |
| 02 5월(5) 2024 | 0.002854 | -0.00034 | -10.64% | 0.003195 | 0.003818 | 0.002555 | 3,773,083.00 |
| 01 5월(5) 2024 | 0.003194 | 0.000084 | 2.70% | 0.003127 | 0.003196 | 0.003088 | 3,015,144.00 |
| 30 4월(4) 2024 | 0.00311 | -0.000369 | -10.61% | 0.00347 | 0.004224 | 0.002972 | 4,271,353.00 |
| 29 4월(4) 2024 | 0.003479 | -0.000283 | -7.52% | 0.003904 | 0.0043 | 0.00334 | 2,759,670.00 |
| 28 4월(4) 2024 | 0.003762 | -0.000342 | -8.33% | 0.004099 | 0.004259 | 0.003491 | 1,631,005.00 |
| 27 4월(4) 2024 | 0.004104 | 0.00054 | 15.15% | 0.003563 | 0.004858 | 0.003484 | 2,490,832.00 |
