Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OST Simple Token | OSTETH | 게이트아이오 (Gate.io) | 3,541,788 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:28:24 | 38,728.48 | 0.00000009 | ETH |
OSTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000011 | 0.00000009 | 8,648,812.00 |
| 04 5월(5) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000012 | 0.00000009 | 6,259,994.00 |
| 03 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 27,217.00 |
| 02 5월(5) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 10,154,384.00 |
| 01 5월(5) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 23,906,653.00 |
| 30 4월(4) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 29,031,247.00 |
| 29 4월(4) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 7,535,371.00 |
| 28 4월(4) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 6,461,554.00 |
| 27 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 0.00000008 | 11,603,494.00 |
| 26 4월(4) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 2,817,975.00 |
| 25 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 14,210,109.00 |
| 24 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 5,596,200.00 |
| 23 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 8,653,680.00 |
| 22 4월(4) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 20,749,143.00 |
| 21 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 34,759,761.00 |
| 20 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 12,430,539.00 |
| 19 4월(4) 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000011 | 0.00000007 | 5,976,697.00 |
| 18 4월(4) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000011 | 0.00000010 | 16,722,875.00 |
| 17 4월(4) 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000012 | 0.00000010 | 3,641,282.00 |
| 16 4월(4) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 19,849,211.00 |
| 15 4월(4) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 7,181,764.00 |
| 14 4월(4) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 5,992,132.00 |
| 13 4월(4) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 2,141,385.00 |
| 12 4월(4) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000010 | 2,540,676.00 |
| 11 4월(4) 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 2,141,721.00 |
| 10 4월(4) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 6,351,293.00 |
| 09 4월(4) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 12,163,393.00 |
| 08 4월(4) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000011 | 4,486,472.00 |
| 07 4월(4) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 5,433,049.00 |
| 06 4월(4) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 7,594,173.00 |
