Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XREATORS | ORTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000559 | -14.13% | 0.003396 | 0.0034 | 0.003533 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003942 | 0.003962 | 0.003396 | 0.003955 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:25:44 | 12,645.60 | 0.003396 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,259.60 | 2,183,129.46 | ORTTT | |||
ORTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.003955 | -0.000062 | -1.54% | 0.004018 | 0.004338 | 0.0039 | 1,789,340.00 |
| 12 5월(5) 2024 | 0.004017 | 0.000529 | 15.17% | 0.003485 | 0.004339 | 0.003451 | 1,635,247.00 |
| 11 5월(5) 2024 | 0.003488 | -0.000073 | -2.05% | 0.003562 | 0.003614 | 0.003088 | 3,514,170.00 |
| 10 5월(5) 2024 | 0.003561 | 0.000046 | 1.31% | 0.003672 | 0.003756 | 0.0035 | 1,272,426.00 |
| 09 5월(5) 2024 | 0.003515 | -0.000066 | -1.84% | 0.003711 | 0.004217 | 0.003368 | 2,292,514.00 |
| 08 5월(5) 2024 | 0.003581 | -0.000394 | -9.91% | 0.003972 | 0.003997 | 0.003562 | 3,384,175.00 |
| 07 5월(5) 2024 | 0.003975 | -0.000129 | -3.14% | 0.004185 | 0.004233 | 0.00376 | 2,274,653.00 |
| 06 5월(5) 2024 | 0.004104 | -0.00027 | -6.17% | 0.00438 | 0.005 | 0.004019 | 948,057.00 |
| 05 5월(5) 2024 | 0.004374 | 0.000143 | 3.38% | 0.004233 | 0.005049 | 0.00376 | 1,888,554.00 |
| 04 5월(5) 2024 | 0.004231 | 0.000319 | 8.15% | 0.003814 | 0.007313 | 0.003594 | 3,954,898.00 |
| 03 5월(5) 2024 | 0.003912 | 0.000217 | 5.87% | 0.003696 | 0.004285 | 0.003694 | 1,156,381.00 |
| 02 5월(5) 2024 | 0.003695 | 0.000019 | 0.52% | 0.003669 | 0.003731 | 0.00365 | 3,884,497.00 |
| 01 5월(5) 2024 | 0.003676 | -0.00034 | -8.47% | 0.004015 | 0.004041 | 0.003622 | 2,202,897.00 |
| 30 4월(4) 2024 | 0.004016 | 0.000185 | 4.83% | 0.004 | 0.004082 | 0.00385 | 1,943,110.00 |
| 29 4월(4) 2024 | 0.003831 | -0.000594 | -13.42% | 0.004497 | 0.004567 | 0.003824 | 479,411.00 |
| 28 4월(4) 2024 | 0.004425 | 0.000296 | 7.17% | 0.004103 | 0.004567 | 0.003998 | 449,853.00 |
| 27 4월(4) 2024 | 0.004129 | 0.000205 | 5.22% | 0.00392 | 0.004567 | 0.003858 | 1,757,677.00 |
| 26 4월(4) 2024 | 0.003924 | -0.000201 | -4.87% | 0.003905 | 0.00529 | 0.003822 | 1,388,627.00 |
| 25 4월(4) 2024 | 0.004125 | -0.000066 | -1.57% | 0.004185 | 0.0047 | 0.003831 | 770,411.00 |
| 24 4월(4) 2024 | 0.004191 | -0.000144 | -3.32% | 0.004337 | 0.004344 | 0.004138 | 2,738,957.00 |
| 23 4월(4) 2024 | 0.004335 | 0.000205 | 4.96% | 0.004344 | 0.005 | 0.004252 | 1,486,629.00 |
| 22 4월(4) 2024 | 0.00413 | -0.000214 | -4.93% | 0.004166 | 0.004441 | 0.004109 | 1,213,522.00 |
| 21 4월(4) 2024 | 0.004344 | 0.00000200 | 0.05% | 0.004276 | 0.004637 | 0.003801 | 721,456.00 |
| 20 4월(4) 2024 | 0.004342 | -0.000104 | -2.34% | 0.004369 | 0.00512 | 0.003933 | 936,097.00 |
| 19 4월(4) 2024 | 0.004446 | 0.0005 | 12.67% | 0.003934 | 0.004609 | 0.003542 | 1,069,631.00 |
| 18 4월(4) 2024 | 0.003946 | -0.000489 | -11.03% | 0.00449 | 0.005277 | 0.003946 | 2,187,922.00 |
| 17 4월(4) 2024 | 0.004435 | 0.000265 | 6.35% | 0.004344 | 0.004798 | 0.004236 | 1,101,075.00 |
| 16 4월(4) 2024 | 0.00417 | -0.000165 | -3.81% | 0.004119 | 0.005309 | 0.004119 | 1,188,921.00 |
| 15 4월(4) 2024 | 0.004335 | 0.000871 | 25.14% | 0.003481 | 0.004344 | 0.003447 | 572,375.00 |
| 14 4월(4) 2024 | 0.003464 | -0.000874 | -20.15% | 0.004394 | 0.004684 | 0.003281 | 2,823,481.00 |
