Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Okratech Token | ORTBUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000146 | -2.57% | 0.005526 | 0.005524 | 0.005542 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005668 | 0.005722 | 0.005526 | 0.005672 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:20:05 | 827.80 | 0.005526 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,638.53 | 3,475,898.77 | ORTB | |||
ORTBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORTBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.005672 | -0.000197 | -3.36% | 0.00583 | 0.006025 | 0.00567 | 8,288,749.00 |
| 22 5월(5) 2024 | 0.005869 | -0.000457 | -7.22% | 0.006315 | 0.006484 | 0.00586 | 15,326,828.00 |
| 21 5월(5) 2024 | 0.006326 | 0.00035 | 5.86% | 0.005957 | 0.006413 | 0.005827 | 7,435,379.00 |
| 20 5월(5) 2024 | 0.005976 | 0.000021 | 0.35% | 0.00592 | 0.006308 | 0.00588 | 4,724,118.00 |
| 19 5월(5) 2024 | 0.005955 | 0.000305 | 5.40% | 0.00565 | 0.006116 | 0.005648 | 4,874,102.00 |
| 18 5월(5) 2024 | 0.00565 | -0.000074 | -1.29% | 0.005729 | 0.005877 | 0.005649 | 15,706,395.00 |
| 17 5월(5) 2024 | 0.005724 | -0.000444 | -7.20% | 0.006254 | 0.006412 | 0.005695 | 5,836,142.00 |
| 16 5월(5) 2024 | 0.006168 | 0.000326 | 5.58% | 0.005842 | 0.006288 | 0.005779 | 5,489,565.00 |
| 15 5월(5) 2024 | 0.005842 | -0.000847 | -12.66% | 0.006639 | 0.006685 | 0.00578 | 5,084,999.00 |
| 14 5월(5) 2024 | 0.006689 | -0.000217 | -3.14% | 0.006931 | 0.006943 | 0.006579 | 9,337,006.00 |
| 13 5월(5) 2024 | 0.006906 | -0.000022 | -0.32% | 0.006907 | 0.006978 | 0.006777 | 4,343,260.00 |
| 12 5월(5) 2024 | 0.006928 | 0.000133 | 1.96% | 0.006792 | 0.006974 | 0.006638 | 4,974,487.00 |
| 11 5월(5) 2024 | 0.006795 | -0.000427 | -5.91% | 0.007198 | 0.007341 | 0.006756 | 5,214,010.00 |
| 10 5월(5) 2024 | 0.007222 | -0.000467 | -6.07% | 0.007707 | 0.007781 | 0.007185 | 4,993,675.00 |
| 09 5월(5) 2024 | 0.007689 | 0.000462 | 6.39% | 0.007269 | 0.008207 | 0.00719 | 5,290,942.00 |
| 08 5월(5) 2024 | 0.007227 | -0.000254 | -3.40% | 0.007462 | 0.007766 | 0.007172 | 3,709,239.00 |
| 07 5월(5) 2024 | 0.007481 | -0.000155 | -2.03% | 0.007662 | 0.007957 | 0.007128 | 4,547,415.00 |
| 06 5월(5) 2024 | 0.007636 | -0.000377 | -4.70% | 0.007967 | 0.007991 | 0.007576 | 3,146,906.00 |
| 05 5월(5) 2024 | 0.008013 | -0.000522 | -6.12% | 0.008529 | 0.008664 | 0.007734 | 3,284,002.00 |
| 04 5월(5) 2024 | 0.008535 | 0.000793 | 10.24% | 0.007704 | 0.009445 | 0.007335 | 9,131,739.00 |
| 03 5월(5) 2024 | 0.007742 | 0.00055 | 7.65% | 0.007186 | 0.007908 | 0.006729 | 13,109,237.00 |
| 02 5월(5) 2024 | 0.007192 | 0.000399 | 5.87% | 0.006786 | 0.007255 | 0.005963 | 14,902,689.00 |
| 01 5월(5) 2024 | 0.006793 | -0.000537 | -7.33% | 0.007371 | 0.007387 | 0.006613 | 14,712,931.00 |
| 30 4월(4) 2024 | 0.00733 | -0.001015 | -12.16% | 0.00821 | 0.00821 | 0.007001 | 12,833,441.00 |
| 29 4월(4) 2024 | 0.008345 | -0.000072 | -0.86% | 0.008466 | 0.008789 | 0.008249 | 9,547,652.00 |
| 28 4월(4) 2024 | 0.008417 | 0.000189 | 2.30% | 0.008048 | 0.008475 | 0.007472 | 18,586,648.00 |
| 27 4월(4) 2024 | 0.008228 | 0.000841 | 11.38% | 0.007538 | 0.00855 | 0.007179 | 17,289,565.00 |
| 26 4월(4) 2024 | 0.007387 | -0.000155 | -2.06% | 0.007533 | 0.007581 | 0.007061 | 17,589,862.00 |
| 25 4월(4) 2024 | 0.007542 | -0.000276 | -3.53% | 0.007823 | 0.008048 | 0.007388 | 16,155,840.00 |
| 24 4월(4) 2024 | 0.007818 | -0.000221 | -2.75% | 0.008031 | 0.008068 | 0.007634 | 17,258,253.00 |
