Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Operon Origins | OROUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000089 | -5.73% | 0.001468 | 0.001455 | 0.001524 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001557 | 0.0016 | 0.001459 | 0.001558 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:45:24 | 2,634.31 | 0.001468 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 605.86 | 410,691.47 | OROOO | |||
OROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.001558 | 0.000098 | 6.71% | 0.00146 | 0.001657 | 0.001417 | 7,661,927.00 |
| 02 5월(5) 2024 | 0.00146 | 0.000067 | 4.81% | 0.001392 | 0.001704 | 0.0013 | 8,461,333.00 |
| 01 5월(5) 2024 | 0.001393 | -0.000287 | -17.08% | 0.001684 | 0.001703 | 0.001245 | 7,357,596.00 |
| 30 4월(4) 2024 | 0.001681 | -0.000032 | -1.87% | 0.001697 | 0.002062 | 0.001626 | 5,947,579.00 |
| 29 4월(4) 2024 | 0.001713 | 0.000081 | 4.96% | 0.001634 | 0.001781 | 0.001601 | 6,727,852.00 |
| 28 4월(4) 2024 | 0.001632 | -0.000125 | -7.11% | 0.001759 | 0.001764 | 0.001546 | 7,644,338.00 |
| 27 4월(4) 2024 | 0.001757 | -0.000107 | -5.74% | 0.001865 | 0.001865 | 0.001743 | 6,612,306.00 |
| 26 4월(4) 2024 | 0.001865 | -0.000217 | -10.42% | 0.002084 | 0.002088 | 0.001735 | 5,332,819.00 |
| 25 4월(4) 2024 | 0.002082 | 0.000185 | 9.77% | 0.001892 | 0.002486 | 0.001873 | 6,574,382.00 |
| 24 4월(4) 2024 | 0.001897 | -0.000117 | -5.81% | 0.002022 | 0.002047 | 0.001844 | 6,121,073.00 |
| 23 4월(4) 2024 | 0.002014 | -0.000071 | -3.41% | 0.002087 | 0.00212 | 0.001977 | 5,908,233.00 |
| 22 4월(4) 2024 | 0.002085 | -0.000206 | -8.99% | 0.002291 | 0.002377 | 0.002062 | 7,380,671.00 |
| 21 4월(4) 2024 | 0.00229 | 0.000216 | 10.42% | 0.002069 | 0.002377 | 0.002046 | 4,340,299.00 |
| 20 4월(4) 2024 | 0.002074 | -0.000048 | -2.26% | 0.002122 | 0.002159 | 0.001953 | 6,397,692.00 |
| 19 4월(4) 2024 | 0.002122 | 0.00003 | 1.43% | 0.0021 | 0.002368 | 0.002062 | 5,262,893.00 |
| 18 4월(4) 2024 | 0.002092 | 0.00016 | 8.26% | 0.001939 | 0.002486 | 0.001735 | 7,796,345.00 |
| 17 4월(4) 2024 | 0.001933 | -0.000324 | -14.36% | 0.002273 | 0.002328 | 0.00187 | 4,748,000.00 |
| 16 4월(4) 2024 | 0.002257 | 0.000209 | 10.20% | 0.002047 | 0.002703 | 0.002018 | 4,188,933.00 |
| 15 4월(4) 2024 | 0.002048 | 0.000178 | 9.50% | 0.001852 | 0.002497 | 0.001766 | 6,567,838.00 |
| 14 4월(4) 2024 | 0.00187 | -0.000085 | -4.35% | 0.001955 | 0.002321 | 0.001737 | 7,222,330.00 |
| 13 4월(4) 2024 | 0.001955 | -0.000187 | -8.73% | 0.002151 | 0.002719 | 0.00185 | 7,501,480.00 |
| 12 4월(4) 2024 | 0.002142 | -0.000025 | -1.15% | 0.00213 | 0.003529 | 0.002096 | 9,769,623.00 |
| 11 4월(4) 2024 | 0.002167 | 0.000125 | 6.11% | 0.002053 | 0.002219 | 0.0019 | 6,166,582.00 |
| 10 4월(4) 2024 | 0.002042 | -0.000219 | -9.69% | 0.002274 | 0.002274 | 0.0017 | 7,650,677.00 |
| 09 4월(4) 2024 | 0.00226 | 0.000223 | 10.92% | 0.002011 | 0.0025 | 0.001865 | 7,979,128.00 |
| 08 4월(4) 2024 | 0.002038 | -0.000016 | -0.78% | 0.00205 | 0.002433 | 0.00198 | 7,352,982.00 |
| 07 4월(4) 2024 | 0.002054 | -0.000207 | -9.16% | 0.002248 | 0.002618 | 0.001931 | 12,507,714.00 |
| 06 4월(4) 2024 | 0.00226 | -0.000951 | -29.62% | 0.00308 | 0.00485 | 0.002124 | 23,056,214.00 |
| 05 4월(4) 2024 | 0.003211 | 0.001673 | 108.81% | 0.001531 | 0.004198 | 0.001529 | 24,016,011.00 |
| 04 4월(4) 2024 | 0.001538 | 0.000012 | 0.79% | 0.00153 | 0.001548 | 0.001492 | 8,418,503.00 |
