Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNUSDT | 게이트아이오 (Gate.io) | 50,616,619 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0586 | 4.19% | 1.46 | 1.46 | 1.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.42 | 1.47 | 1.36 | 1.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:19:18 | 0.750000 | 1.46 | UST |
ORNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.40 | -0.030 | -2.05% | 1.43 | 1.45 | 1.31 | 144,985.00 |
| 02 5월(5) 2024 | 1.43 | -0.040 | -2.73% | 1.49 | 1.49 | 1.33 | 148,653.00 |
| 01 5월(5) 2024 | 1.47 | -0.250 | -14.37% | 1.71 | 1.73 | 1.41 | 107,220.00 |
| 30 4월(4) 2024 | 1.71 | 0.060 | 3.68% | 1.65 | 1.76 | 1.62 | 110,420.00 |
| 29 4월(4) 2024 | 1.65 | -0.120 | -6.55% | 1.74 | 1.74 | 1.64 | 69,835.00 |
| 28 4월(4) 2024 | 1.77 | 0.190 | 12.19% | 1.59 | 1.79 | 1.52 | 109,590.00 |
| 27 4월(4) 2024 | 1.58 | -0.210 | -11.94% | 1.80 | 1.85 | 1.56 | 118,136.00 |
| 26 4월(4) 2024 | 1.79 | 0.320 | 21.73% | 1.49 | 1.82 | 1.44 | 69,360.00 |
| 25 4월(4) 2024 | 1.47 | -0.120 | -7.62% | 1.60 | 1.67 | 1.47 | 86,752.00 |
| 24 4월(4) 2024 | 1.59 | 0.00 | -0.19% | 1.59 | 1.63 | 1.54 | 51,532.00 |
| 23 4월(4) 2024 | 1.60 | 0.050 | 3.11% | 1.55 | 1.61 | 1.54 | 79,453.00 |
| 22 4월(4) 2024 | 1.55 | -0.070 | -4.07% | 1.61 | 1.63 | 1.52 | 64,544.00 |
| 21 4월(4) 2024 | 1.61 | 0.160 | 11.14% | 1.47 | 1.64 | 1.46 | 118,013.00 |
| 20 4월(4) 2024 | 1.45 | 0.040 | 2.67% | 1.41 | 1.51 | 1.27 | 119,366.00 |
| 19 4월(4) 2024 | 1.41 | 0.030 | 2.10% | 1.40 | 1.44 | 1.34 | 117,441.00 |
| 18 4월(4) 2024 | 1.38 | -0.160 | -10.15% | 1.55 | 1.58 | 1.36 | 113,571.00 |
| 17 4월(4) 2024 | 1.54 | -0.090 | -5.57% | 1.63 | 1.67 | 1.45 | 101,282.00 |
| 16 4월(4) 2024 | 1.63 | -0.030 | -1.60% | 1.66 | 1.78 | 1.56 | 125,141.00 |
| 15 4월(4) 2024 | 1.66 | 0.040 | 2.25% | 1.61 | 1.66 | 1.45 | 140,851.00 |
| 14 4월(4) 2024 | 1.62 | -0.320 | -16.58% | 1.93 | 2.06 | 1.46 | 140,008.00 |
| 13 4월(4) 2024 | 1.94 | -0.400 | -17.24% | 2.34 | 2.36 | 1.91 | 94,829.00 |
| 12 4월(4) 2024 | 2.35 | 0.050 | 2.27% | 2.30 | 2.38 | 2.28 | 55,933.00 |
| 11 4월(4) 2024 | 2.30 | 0.060 | 2.51% | 2.26 | 2.38 | 2.09 | 70,032.00 |
| 10 4월(4) 2024 | 2.24 | -0.100 | -4.10% | 2.35 | 2.36 | 2.21 | 67,965.00 |
| 09 4월(4) 2024 | 2.34 | 0.050 | 2.06% | 2.30 | 2.48 | 2.30 | 91,368.00 |
| 08 4월(4) 2024 | 2.29 | 0.010 | 0.65% | 2.25 | 2.29 | 2.21 | 38,863.00 |
| 07 4월(4) 2024 | 2.27 | 0.080 | 3.60% | 2.19 | 2.34 | 2.19 | 44,708.00 |
| 06 4월(4) 2024 | 2.20 | -0.080 | -3.70% | 2.27 | 2.35 | 2.16 | 93,036.00 |
| 05 4월(4) 2024 | 2.28 | -0.110 | -4.53% | 2.35 | 2.63 | 2.18 | 128,861.00 |
| 04 4월(4) 2024 | 2.39 | 0.130 | 5.72% | 2.26 | 2.54 | 2.22 | 152,281.00 |
