Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Money Token | ORIONUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.99% | 0.001784 | 0.001771 | 0.001804 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001772 | 0.001804 | 0.001744 | 0.001766 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:11:30 | 11,988.70 | 0.001784 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,153.30 | 4,027,917.21 | ORIONN | |||
ORIONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORIONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.001766 | 0.000027 | 1.55% | 0.001739 | 0.001845 | 0.001738 | 7,444,171.00 |
| 06 5월(5) 2024 | 0.001739 | 0.00000300 | 0.17% | 0.001738 | 0.001745 | 0.001713 | 8,158,465.00 |
| 05 5월(5) 2024 | 0.001736 | 0.00004 | 2.36% | 0.001698 | 0.001767 | 0.001651 | 8,282,852.00 |
| 04 5월(5) 2024 | 0.001696 | -0.000133 | -7.27% | 0.001829 | 0.001831 | 0.0015 | 9,151,099.00 |
| 03 5월(5) 2024 | 0.001829 | -0.000072 | -3.79% | 0.001901 | 0.001901 | 0.001806 | 3,175,534.00 |
| 02 5월(5) 2024 | 0.001901 | 0.00000200 | 0.11% | 0.001899 | 0.001902 | 0.001899 | 1,402,418.00 |
| 01 5월(5) 2024 | 0.001899 | -0.000012 | -0.63% | 0.001914 | 0.001923 | 0.001899 | 4,927,930.00 |
| 30 4월(4) 2024 | 0.00191 | 0.00000700 | 0.37% | 0.001903 | 0.002097 | 0.001899 | 7,127,766.00 |
| 29 4월(4) 2024 | 0.001903 | -0.00000700 | -0.37% | 0.001909 | 0.00191 | 0.001899 | 7,272,252.00 |
| 28 4월(4) 2024 | 0.00191 | 0.000144 | 8.17% | 0.001765 | 0.00212 | 0.001764 | 4,482,855.00 |
| 27 4월(4) 2024 | 0.001766 | -0.000019 | -1.06% | 0.001781 | 0.001789 | 0.001764 | 6,392,904.00 |
| 26 4월(4) 2024 | 0.001785 | -0.000013 | -0.72% | 0.001796 | 0.001808 | 0.001773 | 6,986,098.00 |
| 25 4월(4) 2024 | 0.001798 | -0.00002 | -1.10% | 0.001818 | 0.002119 | 0.001768 | 7,685,855.00 |
| 24 4월(4) 2024 | 0.001818 | 0.000043 | 2.42% | 0.001775 | 0.002129 | 0.001768 | 7,891,113.00 |
| 23 4월(4) 2024 | 0.001775 | -0.000041 | -2.26% | 0.001817 | 0.001818 | 0.001768 | 7,462,633.00 |
| 22 4월(4) 2024 | 0.001816 | 0.000053 | 3.01% | 0.001763 | 0.00235 | 0.001737 | 6,351,739.00 |
| 21 4월(4) 2024 | 0.001763 | 0.000087 | 5.19% | 0.001649 | 0.001892 | 0.001622 | 7,862,632.00 |
| 20 4월(4) 2024 | 0.001676 | -0.000021 | -1.24% | 0.001697 | 0.001698 | 0.001671 | 7,850,132.00 |
| 19 4월(4) 2024 | 0.001697 | 0.000086 | 5.34% | 0.001611 | 0.00192 | 0.001552 | 8,762,813.00 |
| 18 4월(4) 2024 | 0.001611 | -0.000021 | -1.29% | 0.001633 | 0.001669 | 0.001552 | 8,268,815.00 |
| 17 4월(4) 2024 | 0.001632 | -0.00006 | -3.55% | 0.001692 | 0.0017 | 0.001577 | 7,234,638.00 |
| 16 4월(4) 2024 | 0.001692 | -0.000111 | -6.16% | 0.001802 | 0.001813 | 0.001683 | 7,645,923.00 |
| 15 4월(4) 2024 | 0.001803 | -0.00000900 | -0.50% | 0.001804 | 0.001849 | 0.001769 | 7,248,533.00 |
| 14 4월(4) 2024 | 0.001812 | -0.000188 | -9.40% | 0.002003 | 0.002121 | 0.001726 | 7,268,671.00 |
| 13 4월(4) 2024 | 0.002 | -0.000043 | -2.10% | 0.002033 | 0.00235 | 0.00191 | 6,803,186.00 |
| 12 4월(4) 2024 | 0.002043 | 0.000082 | 4.18% | 0.001963 | 0.00235 | 0.001951 | 6,680,517.00 |
| 11 4월(4) 2024 | 0.001961 | 0.00008 | 4.25% | 0.001885 | 0.002434 | 0.001878 | 8,172,626.00 |
| 10 4월(4) 2024 | 0.001881 | -0.000049 | -2.54% | 0.001921 | 0.001928 | 0.001825 | 7,220,718.00 |
| 09 4월(4) 2024 | 0.00193 | 0.000311 | 19.17% | 0.001621 | 0.0024 | 0.001621 | 8,645,591.00 |
| 08 4월(4) 2024 | 0.001619 | 0.00000600 | 0.37% | 0.001613 | 0.001626 | 0.00155 | 5,834,737.00 |
| 07 4월(4) 2024 | 0.001614 | -0.000163 | -9.17% | 0.001777 | 0.0018 | 0.00161 | 7,185,586.00 |
