Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbit Chain | ORCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00852 | 0.00852 | 0.00861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00852 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00852 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ORC | |||
ORCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00852 | -0.00022 | -2.52% | 0.00875 | 0.00935 | 0.00841 | 2,707,728.00 |
| 05 5월(5) 2024 | 0.00874 | 0.00004 | 0.46% | 0.0087 | 0.0093 | 0.00853 | 2,668,756.00 |
| 04 5월(5) 2024 | 0.0087 | 0.00059 | 7.27% | 0.00808 | 0.00883 | 0.00804 | 2,319,969.00 |
| 03 5월(5) 2024 | 0.00811 | 0.00012 | 1.50% | 0.00812 | 0.00837 | 0.00795 | 2,143,604.00 |
| 02 5월(5) 2024 | 0.00799 | 0.00009 | 1.14% | 0.00787 | 0.00843 | 0.0069 | 2,323,550.00 |
| 01 5월(5) 2024 | 0.0079 | -0.00015 | -1.86% | 0.00807 | 0.00841 | 0.00755 | 2,536,166.00 |
| 30 4월(4) 2024 | 0.00805 | -0.00083 | -9.35% | 0.00888 | 0.00901 | 0.00773 | 2,440,786.00 |
| 29 4월(4) 2024 | 0.00888 | -0.00003 | -0.34% | 0.00888 | 0.00918 | 0.0086 | 2,102,655.00 |
| 28 4월(4) 2024 | 0.00891 | -0.00036 | -3.88% | 0.00927 | 0.00931 | 0.0075 | 1,999,061.00 |
| 27 4월(4) 2024 | 0.00927 | 0.00032 | 3.58% | 0.00893 | 0.00941 | 0.00892 | 1,915,876.00 |
| 26 4월(4) 2024 | 0.00895 | -0.00027 | -2.93% | 0.00912 | 0.00955 | 0.00849 | 1,930,098.00 |
| 25 4월(4) 2024 | 0.00922 | -0.00075 | -7.52% | 0.01022 | 0.01035 | 0.00903 | 2,371,939.00 |
| 24 4월(4) 2024 | 0.00997 | -0.00013 | -1.29% | 0.01012 | 0.01148 | 0.0096 | 2,653,872.00 |
| 23 4월(4) 2024 | 0.0101 | -0.00036 | -3.44% | 0.01021 | 0.01036 | 0.00985 | 2,034,846.00 |
| 22 4월(4) 2024 | 0.01046 | 0.00064 | 6.52% | 0.00983 | 0.01122 | 0.00966 | 2,440,853.00 |
| 21 4월(4) 2024 | 0.00982 | -0.00006 | -0.61% | 0.00968 | 0.01142 | 0.00899 | 2,724,842.00 |
| 20 4월(4) 2024 | 0.00988 | 0.00157 | 18.89% | 0.00829 | 0.01061 | 0.0077 | 2,930,422.00 |
| 19 4월(4) 2024 | 0.00831 | 0.00019 | 2.34% | 0.00819 | 0.00841 | 0.00733 | 3,206,408.00 |
| 18 4월(4) 2024 | 0.00812 | -0.00033 | -3.91% | 0.00846 | 0.00901 | 0.00794 | 2,293,068.00 |
| 17 4월(4) 2024 | 0.00845 | -0.00015 | -1.74% | 0.00865 | 0.00877 | 0.00778 | 2,526,488.00 |
| 16 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.00871 | 0.0092 | 0.00831 | 3,049,007.00 |
| 15 4월(4) 2024 | 0.0086 | 0.0006 | 7.50% | 0.00806 | 0.00875 | 0.00766 | 2,600,117.00 |
| 14 4월(4) 2024 | 0.008 | -0.00152 | -15.97% | 0.0092 | 0.00973 | 0.00749 | 2,821,030.00 |
| 13 4월(4) 2024 | 0.00952 | -0.00084 | -8.11% | 0.01038 | 0.01138 | 0.00833 | 3,609,923.00 |
| 12 4월(4) 2024 | 0.01036 | -0.00115 | -9.99% | 0.0115 | 0.01156 | 0.01003 | 2,115,407.00 |
| 11 4월(4) 2024 | 0.01151 | 0.00025 | 2.22% | 0.01136 | 0.0126 | 0.01115 | 2,687,411.00 |
| 10 4월(4) 2024 | 0.01126 | -0.00153 | -11.96% | 0.01219 | 0.01299 | 0.01065 | 2,999,667.00 |
| 09 4월(4) 2024 | 0.01279 | 0.00096 | 8.11% | 0.01251 | 0.0155 | 0.01153 | 6,478,760.00 |
| 08 4월(4) 2024 | 0.01183 | 0.00364 | 44.44% | 0.00818 | 0.0132 | 0.00809 | 4,900,204.00 |
| 07 4월(4) 2024 | 0.00819 | -0.00025 | -2.96% | 0.00831 | 0.00889 | 0.00741 | 2,723,462.00 |
