Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orca | ORCAUSDT | 게이트아이오 (Gate.io) | 123,838,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.47 | 2.47 | 2.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.47 | 2.47 | 2.47 | 2.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:27:06 | 1.21 | 2.47 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 203.54 | 82.41 | ORCA | |||
ORCAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 2.47 | 0.030 | 1.23% | 2.45 | 2.57 | 2.42 | 11,233.00 |
| 04 5월(5) 2024 | 2.44 | -0.040 | -1.61% | 2.46 | 2.52 | 2.33 | 26,755.00 |
| 03 5월(5) 2024 | 2.48 | 0.040 | 1.64% | 2.44 | 2.57 | 2.30 | 22,267.00 |
| 02 5월(5) 2024 | 2.44 | 0.020 | 0.83% | 2.43 | 2.47 | 2.22 | 24,974.00 |
| 01 5월(5) 2024 | 2.42 | -0.330 | -12.00% | 2.69 | 2.74 | 2.33 | 20,071.00 |
| 30 4월(4) 2024 | 2.75 | 0.010 | 0.36% | 2.75 | 2.78 | 2.53 | 15,268.00 |
| 29 4월(4) 2024 | 2.74 | -0.030 | -1.08% | 2.75 | 2.89 | 2.73 | 15,778.00 |
| 28 4월(4) 2024 | 2.77 | 0.110 | 4.14% | 2.66 | 2.83 | 2.48 | 22,180.00 |
| 27 4월(4) 2024 | 2.66 | -0.130 | -4.66% | 2.78 | 2.80 | 2.65 | 10,984.00 |
| 26 4월(4) 2024 | 2.79 | -0.030 | -1.06% | 2.86 | 2.99 | 2.77 | 20,624.00 |
| 25 4월(4) 2024 | 2.82 | -0.440 | -13.50% | 3.26 | 3.35 | 2.81 | 41,934.00 |
| 24 4월(4) 2024 | 3.26 | -0.120 | -3.55% | 3.37 | 3.59 | 3.22 | 54,815.00 |
| 23 4월(4) 2024 | 3.38 | 0.630 | 22.91% | 2.76 | 3.48 | 2.71 | 84,864.00 |
| 22 4월(4) 2024 | 2.75 | 0.250 | 10.00% | 2.49 | 2.79 | 2.47 | 51,000.00 |
| 21 4월(4) 2024 | 2.50 | 0.110 | 4.60% | 2.38 | 2.54 | 2.33 | 64,487.00 |
| 20 4월(4) 2024 | 2.39 | 0.020 | 0.84% | 2.36 | 2.48 | 2.16 | 21,556.00 |
| 19 4월(4) 2024 | 2.37 | 0.140 | 6.28% | 2.21 | 2.55 | 2.14 | 54,888.00 |
| 18 4월(4) 2024 | 2.23 | -0.180 | -7.47% | 2.42 | 2.47 | 2.21 | 27,471.00 |
| 17 4월(4) 2024 | 2.41 | 0.040 | 1.69% | 2.37 | 2.44 | 2.22 | 28,173.00 |
| 16 4월(4) 2024 | 2.37 | -0.140 | -5.58% | 2.49 | 2.67 | 2.29 | 40,546.00 |
| 15 4월(4) 2024 | 2.51 | 0.060 | 2.45% | 2.42 | 2.56 | 2.26 | 32,255.00 |
| 14 4월(4) 2024 | 2.45 | -0.260 | -9.59% | 2.71 | 2.73 | 2.18 | 48,538.00 |
| 13 4월(4) 2024 | 2.71 | -0.350 | -11.44% | 3.08 | 3.30 | 2.66 | 61,922.00 |
| 12 4월(4) 2024 | 3.06 | -0.040 | -1.29% | 3.11 | 3.21 | 2.85 | 59,187.00 |
| 11 4월(4) 2024 | 3.10 | -0.160 | -4.91% | 3.28 | 3.31 | 2.99 | 48,400.00 |
| 10 4월(4) 2024 | 3.26 | -0.230 | -6.59% | 3.48 | 3.51 | 3.26 | 33,284.00 |
| 09 4월(4) 2024 | 3.49 | -0.120 | -3.32% | 3.61 | 3.66 | 3.37 | 59,956.00 |
| 08 4월(4) 2024 | 3.61 | -0.090 | -2.43% | 3.70 | 3.76 | 3.53 | 22,027.00 |
| 07 4월(4) 2024 | 3.70 | 0.120 | 3.35% | 3.57 | 3.73 | 3.57 | 12,754.00 |
| 06 4월(4) 2024 | 3.58 | -0.120 | -3.24% | 3.70 | 3.70 | 3.40 | 29,204.00 |
