KlayCity Historical Data - ORBUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
KlayCity (게이트아이오 (Gate.io):ORBUSDT)
KlayCity (게이트아이오 (Gate.io):ORBUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KlayCity	ORBUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00088	-1.49%	0.05828	0.05793	0.05859

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05895	0.06035	0.05556	0.05916	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	06:56:23	55.69	0.05828	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,107.31	242,420.68	ORBB

ORBUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.05916	0.00672	12.81%	0.05233	0.06138	0.05194	378,669.00
04 5월(5) 2024	0.05244	0.00009	0.17%	0.05209	0.05273	0.04906	328,954.00
03 5월(5) 2024	0.05235	0.00151	2.97%	0.05082	0.05279	0.04845	331,176.00
02 5월(5) 2024	0.05084	-0.00305	-5.66%	0.0539	0.05398	0.04819	410,461.00
01 5월(5) 2024	0.05389	-0.0053	-8.95%	0.06145	0.06168	0.05199	331,410.00
30 4월(4) 2024	0.05919	-0.00401	-6.34%	0.06275	0.06275	0.05541	341,204.00
29 4월(4) 2024	0.0632	0.00247	4.07%	0.06116	0.06478	0.05811	327,341.00
28 4월(4) 2024	0.06073	0.00635	11.68%	0.05426	0.06149	0.05393	397,166.00
27 4월(4) 2024	0.05438	-0.00329	-5.70%	0.05689	0.06243	0.05348	368,937.00
26 4월(4) 2024	0.05767	0.00696	13.73%	0.05078	0.05881	0.04942	478,454.00
25 4월(4) 2024	0.05071	-0.00672	-11.70%	0.05732	0.05972	0.04942	431,830.00
24 4월(4) 2024	0.05743	0.01028	21.80%	0.04715	0.06246	0.04684	937,822.00
23 4월(4) 2024	0.04715	0.00053	1.14%	0.04652	0.05047	0.04447	446,909.00
22 4월(4) 2024	0.04662	-0.0027	-5.47%	0.04979	0.05069	0.04526	371,408.00
21 4월(4) 2024	0.04932	-0.00118	-2.34%	0.04942	0.05559	0.04673	699,143.00
20 4월(4) 2024	0.0505	-0.01423	-21.98%	0.06462	0.06468	0.04979	1,300,000.00
19 4월(4) 2024	0.06473	0.01618	33.33%	0.04825	0.069	0.04488	1,677,400.00
18 4월(4) 2024	0.04855	0.01054	27.73%	0.03799	0.050	0.0378	1,058,759.00
17 4월(4) 2024	0.03801	0.0023	6.44%	0.03573	0.03968	0.03446	550,915.00
16 4월(4) 2024	0.03571	-0.00191	-5.08%	0.03747	0.03967	0.03543	453,535.00
15 4월(4) 2024	0.03762	0.00066	1.79%	0.03693	0.03809	0.0359	414,584.00
14 4월(4) 2024	0.03696	-0.00374	-9.19%	0.04094	0.04239	0.03593	464,548.00
13 4월(4) 2024	0.0407	-0.0044	-9.76%	0.04588	0.04898	0.03925	611,400.00
12 4월(4) 2024	0.0451	0.0017	3.92%	0.0434	0.04599	0.04331	338,591.00
11 4월(4) 2024	0.0434	0.00001	0.02%	0.04341	0.0438	0.04197	362,679.00
10 4월(4) 2024	0.04339	-0.00228	-4.99%	0.04568	0.04607	0.043	332,517.00
09 4월(4) 2024	0.04567	0.00025	0.55%	0.04548	0.04629	0.0439	419,815.00
08 4월(4) 2024	0.04542	0.00077	1.72%	0.0438	0.0458	0.04295	436,568.00
07 4월(4) 2024	0.04465	0.00006	0.13%	0.04462	0.04553	0.04345	500,179.00
06 4월(4) 2024	0.04459	-0.0014	-3.04%	0.04593	0.05056	0.04427	519,166.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관