Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSUSDT | 게이트아이오 (Gate.io) | 146,060,687 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -0.35% | 0.03445 | 0.03442 | 0.03447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03476 | 0.03502 | 0.03418 | 0.03457 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:18:16 | 326.59 | 0.03445 | UST |
ORBSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.03457 | 0.00186 | 5.69% | 0.03289 | 0.03519 | 0.03191 | 1,553,253.00 |
| 02 5월(5) 2024 | 0.03271 | -0.00032 | -0.97% | 0.03302 | 0.0332 | 0.03086 | 780,333.00 |
| 01 5월(5) 2024 | 0.03303 | -0.00234 | -6.62% | 0.03525 | 0.03532 | 0.03213 | 840,225.00 |
| 30 4월(4) 2024 | 0.03537 | -0.00048 | -1.34% | 0.03591 | 0.03617 | 0.03453 | 458,833.00 |
| 29 4월(4) 2024 | 0.03585 | -0.00056 | -1.54% | 0.03643 | 0.03686 | 0.0358 | 335,586.00 |
| 28 4월(4) 2024 | 0.03641 | -0.00012 | -0.33% | 0.0366 | 0.0367 | 0.0351 | 1,181,780.00 |
| 27 4월(4) 2024 | 0.03653 | -0.00011 | -0.30% | 0.03664 | 0.03726 | 0.03573 | 477,626.00 |
| 26 4월(4) 2024 | 0.03664 | 0.00013 | 0.36% | 0.03694 | 0.03822 | 0.03565 | 1,485,718.00 |
| 25 4월(4) 2024 | 0.03651 | -0.00279 | -7.10% | 0.03906 | 0.0415 | 0.03626 | 1,435,424.00 |
| 24 4월(4) 2024 | 0.0393 | -0.00102 | -2.53% | 0.0401 | 0.04032 | 0.03886 | 918,953.00 |
| 23 4월(4) 2024 | 0.04032 | 0.00116 | 2.96% | 0.0391 | 0.04052 | 0.03863 | 1,208,781.00 |
| 22 4월(4) 2024 | 0.03916 | -0.00098 | -2.44% | 0.04008 | 0.04008 | 0.0385 | 694,406.00 |
| 21 4월(4) 2024 | 0.04014 | 0.00067 | 1.70% | 0.03926 | 0.04038 | 0.03843 | 2,015,207.00 |
| 20 4월(4) 2024 | 0.03947 | 0.00282 | 7.69% | 0.03673 | 0.04298 | 0.03583 | 4,414,000.00 |
| 19 4월(4) 2024 | 0.03665 | 0.0006 | 1.66% | 0.03608 | 0.03696 | 0.0346 | 1,853,459.00 |
| 18 4월(4) 2024 | 0.03605 | -0.00282 | -7.25% | 0.03887 | 0.03908 | 0.03531 | 2,685,257.00 |
| 17 4월(4) 2024 | 0.03887 | -0.00086 | -2.16% | 0.03915 | 0.03969 | 0.03692 | 2,803,273.00 |
| 16 4월(4) 2024 | 0.03973 | -0.00228 | -5.43% | 0.04109 | 0.04291 | 0.0389 | 2,296,860.00 |
| 15 4월(4) 2024 | 0.04201 | -0.00298 | -6.62% | 0.04418 | 0.04438 | 0.03859 | 2,488,488.00 |
| 14 4월(4) 2024 | 0.04499 | -0.00092 | -2.00% | 0.04532 | 0.05158 | 0.03621 | 2,892,929.00 |
| 13 4월(4) 2024 | 0.04591 | 0.0018 | 4.08% | 0.04418 | 0.04839 | 0.037 | 3,883,374.00 |
| 12 4월(4) 2024 | 0.04411 | 0.00022 | 0.50% | 0.04377 | 0.04458 | 0.04289 | 957,652.00 |
| 11 4월(4) 2024 | 0.04389 | 0.00052 | 1.20% | 0.04348 | 0.04478 | 0.0417 | 780,064.00 |
| 10 4월(4) 2024 | 0.04337 | -0.0027 | -5.86% | 0.04589 | 0.04598 | 0.04329 | 885,646.00 |
| 09 4월(4) 2024 | 0.04607 | 0.00161 | 3.62% | 0.04454 | 0.04645 | 0.04269 | 2,190,561.00 |
| 08 4월(4) 2024 | 0.04446 | 0.00192 | 4.51% | 0.04226 | 0.04515 | 0.04224 | 756,158.00 |
| 07 4월(4) 2024 | 0.04254 | 0.001 | 2.41% | 0.04156 | 0.04264 | 0.04125 | 503,617.00 |
| 06 4월(4) 2024 | 0.04154 | -0.00037 | -0.88% | 0.04202 | 0.0422 | 0.03979 | 658,700.00 |
| 05 4월(4) 2024 | 0.04191 | 0.00228 | 5.75% | 0.03957 | 0.04216 | 0.03857 | 483,914.00 |
| 04 4월(4) 2024 | 0.03963 | -0.00047 | -1.17% | 0.03996 | 0.04138 | 0.03847 | 1,781,470.00 |
