Orbs Historical Data - ORBSETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Orbs (게이트아이오 (Gate.io):ORBSETH)
Orbs (게이트아이오 (Gate.io):ORBSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSETH	게이트아이오 (Gate.io)	148,975,556	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-0.78%	0.000011	0.000011	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000011	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:19:28	526.85	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.14	186,022.56	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000012	0.00000053	4.80%	0.000011	0.000012	0.000011	316,460.00
02 5월(5) 2024	0.000011	0.00000010	0.91%	0.000011	0.000011	0.000011	307,477.00
01 5월(5) 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000011	0.000011	303,007.00
30 4월(4) 2024	0.000011	-0.00000003	-0.27%	0.000011	0.000011	0.000011	282,802.00
29 4월(4) 2024	0.000011	-0.00000019	-1.70%	0.000011	0.000011	0.000011	269,892.00
28 4월(4) 2024	0.000011	-0.00000049	-4.20%	0.000012	0.000012	0.000011	284,202.00
27 4월(4) 2024	0.000012	0.00000008	0.69%	0.000012	0.000012	0.000011	290,888.00
26 4월(4) 2024	0.000012	-0.00000009	-0.77%	0.000012	0.000012	0.000011	273,423.00
25 4월(4) 2024	0.000012	-0.00000052	-4.26%	0.000012	0.000013	0.000012	266,953.00
24 4월(4) 2024	0.000012	-0.00000032	-2.56%	0.000013	0.000013	0.000012	274,651.00
23 4월(4) 2024	0.000013	0.00000008	0.64%	0.000012	0.000013	0.000012	255,581.00
22 4월(4) 2024	0.000012	-0.00000025	-1.97%	0.000013	0.000013	0.000012	260,711.00
21 4월(4) 2024	0.000013	-0.00000029	-2.23%	0.000013	0.000013	0.000013	279,450.00
20 4월(4) 2024	0.000013	0.00000100	8.36%	0.000012	0.000014	0.000012	254,371.00
19 4월(4) 2024	0.000012	-0.00000012	-0.99%	0.000012	0.000012	0.000012	270,996.00
18 4월(4) 2024	0.000012	-0.00000058	-4.58%	0.000013	0.000013	0.000012	281,161.00
17 4월(4) 2024	0.000013	-0.00000016	-1.25%	0.000013	0.000013	0.000012	266,398.00
16 4월(4) 2024	0.000013	-0.00000052	-3.90%	0.000013	0.000013	0.000012	247,107.00
15 4월(4) 2024	0.000013	-0.00000200	-13.41%	0.000015	0.000015	0.000012	233,189.00
14 4월(4) 2024	0.000015	0.00000010	0.68%	0.000014	0.000016	0.000012	255,073.00
13 4월(4) 2024	0.000015	0.00000200	15.91%	0.000013	0.000015	0.000011	242,345.00
12 4월(4) 2024	0.000013	0.00000017	1.37%	0.000012	0.000013	0.000012	235,052.00
11 4월(4) 2024	0.000012	-0.00000003	-0.24%	0.000012	0.000013	0.000012	246,505.00
10 4월(4) 2024	0.000012	0.00000001	0.08%	0.000012	0.000013	0.000012	235,117.00
09 4월(4) 2024	0.000012	-0.00000053	-4.09%	0.000013	0.000013	0.000012	222,331.00
08 4월(4) 2024	0.000013	0.00000036	2.86%	0.000013	0.000013	0.000013	202,568.00
07 4월(4) 2024	0.000013	0.00000008	0.64%	0.000013	0.000013	0.000012	247,091.00
06 4월(4) 2024	0.000013	-0.00000010	-0.79%	0.000013	0.000013	0.000012	236,969.00
05 4월(4) 2024	0.000013	0.00000063	5.26%	0.000012	0.000013	0.000012	254,902.00
04 4월(4) 2024	0.000012	-0.00000027	-2.20%	0.000012	0.000012	0.000012	259,047.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관