Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbler | ORBRUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009 | -2.04% | 0.4319 | 0.4297 | 0.4336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4419 | 0.4623 | 0.4216 | 0.4409 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:24:07 | 13.79 | 0.4319 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,271.57 | 14,314.97 | ORBR | |||
ORBRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.4409 | 0.0305 | 7.43% | 0.4107 | 0.5499 | 0.4094 | 30,059.00 |
| 05 5월(5) 2024 | 0.4104 | -0.0511 | -11.07% | 0.4647 | 0.4657 | 0.4079 | 27,404.00 |
| 04 5월(5) 2024 | 0.4615 | 0.0034 | 0.74% | 0.4744 | 0.4869 | 0.4204 | 26,070.00 |
| 03 5월(5) 2024 | 0.4581 | 0.0884 | 23.91% | 0.3695 | 0.6854 | 0.3685 | 34,916.00 |
| 02 5월(5) 2024 | 0.3697 | -0.009 | -2.38% | 0.3787 | 0.3925 | 0.365 | 34,909.00 |
| 01 5월(5) 2024 | 0.3787 | -0.040 | -9.55% | 0.4209 | 0.5399 | 0.3743 | 34,651.00 |
| 30 4월(4) 2024 | 0.4187 | -0.0182 | -4.17% | 0.4331 | 0.4341 | 0.350 | 33,274.00 |
| 29 4월(4) 2024 | 0.4369 | 0.0332 | 8.22% | 0.4043 | 0.480 | 0.3962 | 23,504.00 |
| 28 4월(4) 2024 | 0.4037 | -0.0089 | -2.16% | 0.4213 | 0.4797 | 0.4003 | 28,330.00 |
| 27 4월(4) 2024 | 0.4126 | 0.0631 | 18.05% | 0.3492 | 0.610 | 0.3489 | 41,605.00 |
| 26 4월(4) 2024 | 0.3495 | -0.0191 | -5.18% | 0.3689 | 0.3875 | 0.348 | 19,476.00 |
| 25 4월(4) 2024 | 0.3686 | 0.0112 | 3.13% | 0.357 | 0.390 | 0.333 | 34,044.00 |
| 24 4월(4) 2024 | 0.3574 | -0.0261 | -6.81% | 0.3834 | 0.3934 | 0.3538 | 32,918.00 |
| 23 4월(4) 2024 | 0.3835 | -0.0123 | -3.11% | 0.3952 | 0.4001 | 0.3658 | 33,265.00 |
| 22 4월(4) 2024 | 0.3958 | -0.0153 | -3.72% | 0.4112 | 0.4184 | 0.330 | 43,172.00 |
| 21 4월(4) 2024 | 0.4111 | 0.0546 | 15.32% | 0.3649 | 0.540 | 0.3619 | 37,992.00 |
| 20 4월(4) 2024 | 0.3565 | -0.0132 | -3.57% | 0.3711 | 0.3759 | 0.324 | 29,769.00 |
| 19 4월(4) 2024 | 0.3697 | 0.0197 | 5.63% | 0.3455 | 0.5048 | 0.3361 | 37,009.00 |
| 18 4월(4) 2024 | 0.350 | -0.025 | -6.67% | 0.3736 | 0.3907 | 0.3371 | 28,695.00 |
| 17 4월(4) 2024 | 0.375 | -0.0838 | -18.27% | 0.459 | 0.4637 | 0.3574 | 37,372.00 |
| 16 4월(4) 2024 | 0.4588 | 0.0575 | 14.33% | 0.4022 | 0.5388 | 0.3942 | 24,412.00 |
| 15 4월(4) 2024 | 0.4013 | 0.0236 | 6.25% | 0.3772 | 0.4938 | 0.3466 | 42,788.00 |
| 14 4월(4) 2024 | 0.3777 | -0.0607 | -13.85% | 0.4389 | 0.4389 | 0.3697 | 38,330.00 |
| 13 4월(4) 2024 | 0.4384 | -0.0214 | -4.65% | 0.4596 | 0.4658 | 0.4106 | 31,721.00 |
| 12 4월(4) 2024 | 0.4598 | -0.0355 | -7.17% | 0.4952 | 0.4983 | 0.4126 | 41,541.00 |
| 11 4월(4) 2024 | 0.4953 | -0.152 | -23.48% | 0.6503 | 0.6503 | 0.490 | 35,464.00 |
| 10 4월(4) 2024 | 0.6473 | -0.0797 | -10.96% | 0.7264 | 0.7298 | 0.590 | 23,953.00 |
| 09 4월(4) 2024 | 0.727 | -0.0757 | -9.43% | 0.8002 | 0.8026 | 0.6828 | 24,677.00 |
| 08 4월(4) 2024 | 0.8027 | -0.0016 | -0.20% | 0.8052 | 0.8422 | 0.7681 | 15,481.00 |
| 07 4월(4) 2024 | 0.8043 | -0.1356 | -14.43% | 0.9401 | 0.9445 | 0.7965 | 18,794.00 |
