Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ORAO Network | ORAOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000190 | -0.07% | 0.0026 | 0.002566 | 0.002607 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002666 | 0.00285 | 0.002588 | 0.002602 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:26:38 | 27,520.00 | 0.0026 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,089.30 | 1,894,259.97 | ORAO | |||
ORAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.002602 | 0.000042 | 1.64% | 0.002774 | 0.002774 | 0.002566 | 29,149.00 |
| 06 5월(5) 2024 | 0.00256 | 0.000053 | 2.11% | 0.002772 | 0.002772 | 0.00256 | 6,273.00 |
| 05 5월(5) 2024 | 0.002507 | -0.000045 | -1.76% | 0.00263 | 0.00263 | 0.002507 | 7,572.00 |
| 04 5월(5) 2024 | 0.002553 | 0.000147 | 6.12% | 0.002408 | 0.002821 | 0.00212 | 517,629.00 |
| 03 5월(5) 2024 | 0.002405 | -0.000214 | -8.17% | 0.002362 | 0.002405 | 0.002362 | 4,598.00 |
| 02 5월(5) 2024 | 0.002619 | -0.00000040 | -0.02% | 0.002645 | 0.002664 | 0.002565 | 1,776,879.00 |
| 01 5월(5) 2024 | 0.002619 | -0.000044 | -1.65% | 0.002729 | 0.002761 | 0.002619 | 2,073,574.00 |
| 30 4월(4) 2024 | 0.002664 | -0.00018 | -6.33% | 0.002901 | 0.002928 | 0.00264 | 624,813.00 |
| 29 4월(4) 2024 | 0.002843 | -0.000144 | -4.82% | 0.002892 | 0.002906 | 0.002813 | 332,838.00 |
| 28 4월(4) 2024 | 0.002987 | 0.000159 | 5.62% | 0.00282 | 0.002987 | 0.0026 | 2,789,444.00 |
| 27 4월(4) 2024 | 0.002828 | 0.000011 | 0.39% | 0.002825 | 0.002831 | 0.002812 | 4,530,707.00 |
| 26 4월(4) 2024 | 0.002817 | -0.00000900 | -0.32% | 0.002823 | 0.002861 | 0.00278 | 2,148,153.00 |
| 25 4월(4) 2024 | 0.002826 | 0.000098 | 3.59% | 0.002897 | 0.003079 | 0.002761 | 237,329.00 |
| 24 4월(4) 2024 | 0.002728 | -0.000159 | -5.51% | 0.002901 | 0.002943 | 0.002728 | 167,051.00 |
| 23 4월(4) 2024 | 0.002888 | 0.000024 | 0.84% | 0.002767 | 0.002888 | 0.002767 | 1,398,672.00 |
| 22 4월(4) 2024 | 0.002864 | -0.000111 | -3.73% | 0.002975 | 0.003083 | 0.002771 | 3,148,332.00 |
| 21 4월(4) 2024 | 0.002975 | 0.000218 | 7.89% | 0.002761 | 0.002991 | 0.002753 | 434,177.00 |
| 20 4월(4) 2024 | 0.002758 | -0.000136 | -4.70% | 0.002755 | 0.002921 | 0.002728 | 2,635,897.00 |
| 19 4월(4) 2024 | 0.002894 | 0.000023 | 0.80% | 0.002763 | 0.003071 | 0.002707 | 70,083.00 |
| 18 4월(4) 2024 | 0.002871 | 0.000037 | 1.31% | 0.002892 | 0.002892 | 0.002821 | 496,151.00 |
| 17 4월(4) 2024 | 0.002834 | -0.000089 | -3.04% | 0.002913 | 0.002923 | 0.002792 | 496,627.00 |
| 16 4월(4) 2024 | 0.002923 | 0.000175 | 6.38% | 0.002926 | 0.003247 | 0.00275 | 570,142.00 |
| 15 4월(4) 2024 | 0.002748 | -0.000063 | -2.24% | 0.002925 | 0.003104 | 0.00171 | 568,549.00 |
| 14 4월(4) 2024 | 0.002811 | -0.000345 | -10.93% | 0.003229 | 0.00342 | 0.002811 | 473,647.00 |
| 13 4월(4) 2024 | 0.003156 | -0.000207 | -6.16% | 0.003356 | 0.00398 | 0.003156 | 1,163,610.00 |
| 12 4월(4) 2024 | 0.003363 | -0.000116 | -3.33% | 0.003327 | 0.003509 | 0.0033 | 988,445.00 |
| 11 4월(4) 2024 | 0.003479 | -0.000081 | -2.28% | 0.00342 | 0.003823 | 0.003105 | 381,303.00 |
| 10 4월(4) 2024 | 0.00356 | 0.000277 | 8.43% | 0.003281 | 0.0037 | 0.003281 | 394,916.00 |
| 09 4월(4) 2024 | 0.003283 | 0.000123 | 3.89% | 0.003211 | 0.0037 | 0.003211 | 175,785.00 |
| 08 4월(4) 2024 | 0.00316 | -0.000016 | -0.50% | 0.003183 | 0.0037 | 0.003137 | 1,204,558.00 |
| 07 4월(4) 2024 | 0.003177 | 0.000323 | 11.30% | 0.002876 | 0.004311 | 0.002831 | 4,651,187.00 |
