Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ORAO Network | ORAOETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -2.22% | 0.00000088 | 0.00000079 | 0.00000089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000088 | 0.00000088 | 0.00000079 | 0.00000090 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:02:56 | 3,122.58 | 0.00000088 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.008878 | 10,278.31 | ORAO | |||
ORAOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORAOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000079 | 0.00000090 | 0.00000071 | 60,643.00 |
| 03 5월(5) 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000080 | 0.00000090 | 0.00000080 | 9,781.00 |
| 02 5월(5) 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000088 | 0.00000090 | 0.00000087 | 912,592.00 |
| 01 5월(5) 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000094 | 0.00000094 | 0.00000087 | 771,019.00 |
| 30 4월(4) 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000086 | 0.00000092 | 0.00000085 | 21,717.00 |
| 29 4월(4) 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000087 | 0.00000090 | 0.00000087 | 44,621.00 |
| 28 4월(4) 2024 | 0.00000095 | 0.00000005 | 5.56% | 0.00000093 | 0.00000095 | 0.00000093 | 6,570.00 |
| 27 4월(4) 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 3,113.00 |
| 26 4월(4) 2024 | 0.00000090 | -0.00000007 | -7.22% | 0.00000090 | 0.00000090 | 0.00000090 | 6,568.00 |
| 25 4월(4) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000092 | 0.00000097 | 0.00000086 | 14,835.00 |
| 24 4월(4) 2024 | 0.00000097 | 0.00000010 | 11.49% | 0.00000090 | 0.00000097 | 0.00000090 | 39,975.00 |
| 23 4월(4) 2024 | 0.00000087 | -0.00000008 | -8.42% | 0.00000090 | 0.00000091 | 0.00000087 | 141,047.00 |
| 22 4월(4) 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000094 | 0.00000095 | 0.00000089 | 605,589.00 |
| 21 4월(4) 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000095 | 0.00000099 | 0.00000092 | 13,089.00 |
| 20 4월(4) 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000093 | 0.00000095 | 0.00000088 | 272,336.00 |
| 19 4월(4) 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000092 | 0.00000093 | 0.00000088 | 60,801.00 |
| 18 4월(4) 2024 | 0.00000095 | 0.00000009 | 10.47% | 0.00000098 | 0.00000098 | 0.00000092 | 188,602.00 |
| 17 4월(4) 2024 | 0.00000086 | -0.00000013 | -13.13% | 0.00000095 | 0.00000095 | 0.00000086 | 110,185.00 |
| 16 4월(4) 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000101 | 0.00000086 | 166,307.00 |
| 15 4월(4) 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000102 | 0.00000104 | 0.00000085 | 148,610.00 |
| 14 4월(4) 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000100 | 0.00000106 | 0.00000093 | 172,433.00 |
| 13 4월(4) 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000102 | 0.00000106 | 0.00000099 | 74,528.00 |
| 12 4월(4) 2024 | 0.00000098 | 0.00000006 | 6.52% | 0.00000095 | 0.00000098 | 0.00000095 | 45,396.00 |
| 11 4월(4) 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000102 | 0.00000102 | 0.00000090 | 43,996.00 |
| 10 4월(4) 2024 | 0.00000096 | 0.00000006 | 6.67% | 0.00000101 | 0.00000103 | 0.00000094 | 16,823.00 |
| 09 4월(4) 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000094 | 0.00000096 | 0.00000090 | 21,401.00 |
| 08 4월(4) 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000101 | 0.00000101 | 0.00000093 | 69,065.00 |
| 07 4월(4) 2024 | 0.00000096 | 0.00000010 | 11.63% | 0.00000086 | 0.00000104 | 0.00000084 | 271,288.00 |
| 06 4월(4) 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000089 | 0.00000091 | 0.00000086 | 463,811.00 |
| 05 4월(4) 2024 | 0.00000087 | 0.00000007 | 8.75% | 0.00000089 | 0.00000089 | 0.00000081 | 7,527.00 |
