Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oraichain Token | ORAIUSDT | 게이트아이오 (Gate.io) | 175,264,946 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.31 | 11.30 | 11.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 11.31 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ORAI | |||
ORAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 11.31 | 0.180 | 1.65% | 11.15 | 11.58 | 11.06 | 28,873.00 |
| 06 5월(5) 2024 | 11.12 | 0.860 | 8.38% | 10.24 | 11.15 | 10.13 | 33,706.00 |
| 05 5월(5) 2024 | 10.26 | 0.230 | 2.30% | 10.04 | 10.27 | 9.91 | 18,580.00 |
| 04 5월(5) 2024 | 10.03 | 0.450 | 4.74% | 9.59 | 10.06 | 9.46 | 30,903.00 |
| 03 5월(5) 2024 | 9.58 | -0.020 | -0.16% | 9.63 | 9.72 | 9.47 | 29,834.00 |
| 02 5월(5) 2024 | 9.59 | -0.190 | -1.91% | 9.77 | 9.79 | 9.25 | 32,722.00 |
| 01 5월(5) 2024 | 9.78 | -0.400 | -3.94% | 10.18 | 10.22 | 9.51 | 31,331.00 |
| 30 4월(4) 2024 | 10.18 | -0.320 | -3.03% | 10.52 | 10.52 | 9.85 | 25,036.00 |
| 29 4월(4) 2024 | 10.50 | -0.100 | -0.93% | 10.59 | 10.75 | 10.49 | 14,997.00 |
| 28 4월(4) 2024 | 10.60 | -0.070 | -0.65% | 10.66 | 10.71 | 10.37 | 17,086.00 |
| 27 4월(4) 2024 | 10.67 | -0.200 | -1.85% | 10.87 | 10.87 | 10.66 | 17,625.00 |
| 26 4월(4) 2024 | 10.87 | -0.170 | -1.52% | 11.02 | 11.14 | 10.72 | 18,959.00 |
| 25 4월(4) 2024 | 11.04 | -0.200 | -1.77% | 11.23 | 11.59 | 10.94 | 26,129.00 |
| 24 4월(4) 2024 | 11.23 | -0.580 | -4.89% | 11.77 | 11.89 | 11.16 | 31,056.00 |
| 23 4월(4) 2024 | 11.81 | 0.400 | 3.48% | 11.41 | 11.83 | 11.33 | 26,421.00 |
| 22 4월(4) 2024 | 11.41 | -0.320 | -2.73% | 11.75 | 11.77 | 11.37 | 21,817.00 |
| 21 4월(4) 2024 | 11.73 | 0.620 | 5.62% | 11.09 | 11.80 | 10.90 | 25,386.00 |
| 20 4월(4) 2024 | 11.11 | -0.220 | -1.93% | 11.32 | 11.42 | 10.65 | 37,835.00 |
| 19 4월(4) 2024 | 11.33 | 0.690 | 6.45% | 10.66 | 11.37 | 10.60 | 28,160.00 |
| 18 4월(4) 2024 | 10.64 | -0.580 | -5.14% | 11.21 | 11.24 | 10.45 | 30,732.00 |
| 17 4월(4) 2024 | 11.22 | 0.120 | 1.12% | 11.11 | 11.27 | 10.81 | 31,619.00 |
| 16 4월(4) 2024 | 11.10 | -0.430 | -3.75% | 11.49 | 12.04 | 10.94 | 30,828.00 |
| 15 4월(4) 2024 | 11.53 | 0.360 | 3.21% | 11.14 | 11.65 | 10.96 | 23,952.00 |
| 14 4월(4) 2024 | 11.17 | -1.19 | -9.63% | 12.42 | 12.42 | 10.20 | 45,051.00 |
| 13 4월(4) 2024 | 12.36 | -1.08 | -8.02% | 13.46 | 13.68 | 12.20 | 37,439.00 |
| 12 4월(4) 2024 | 13.44 | -0.580 | -4.10% | 14.11 | 14.26 | 13.43 | 25,133.00 |
| 11 4월(4) 2024 | 14.01 | -0.150 | -1.05% | 14.13 | 14.45 | 13.93 | 26,876.00 |
| 10 4월(4) 2024 | 14.16 | -0.800 | -5.32% | 14.97 | 15.16 | 14.07 | 29,758.00 |
| 09 4월(4) 2024 | 14.96 | 0.550 | 3.83% | 14.40 | 14.99 | 14.02 | 31,694.00 |
| 08 4월(4) 2024 | 14.41 | 0.310 | 2.21% | 14.01 | 14.60 | 13.92 | 36,452.00 |
| 07 4월(4) 2024 | 14.09 | 0.300 | 2.15% | 13.80 | 14.17 | 13.78 | 19,913.00 |
