Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oraichain Token | ORAIETH | 게이트아이오 (Gate.io) | 149,454,416 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -1.00% | 0.003169 | 0.003151 | 0.003166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003204 | 0.00322 | 0.003155 | 0.003201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:32:08 | 0.316000 | 0.003169 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.96 | 613.96 | ORAI | |||
ORAIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.003201 | -0.00002 | -0.62% | 0.003227 | 0.003298 | 0.003173 | 1,105.00 |
| 02 5월(5) 2024 | 0.003221 | -0.000019 | -0.59% | 0.00324 | 0.003327 | 0.003158 | 1,135.00 |
| 01 5월(5) 2024 | 0.00324 | 0.000072 | 2.27% | 0.00316 | 0.003267 | 0.003135 | 1,083.00 |
| 30 4월(4) 2024 | 0.003168 | -0.000053 | -1.65% | 0.003217 | 0.003267 | 0.003112 | 1,106.00 |
| 29 4월(4) 2024 | 0.003221 | -0.000036 | -1.11% | 0.003254 | 0.003272 | 0.003169 | 951.00 |
| 28 4월(4) 2024 | 0.003257 | -0.000147 | -4.32% | 0.003403 | 0.003438 | 0.003213 | 1,000.00 |
| 27 4월(4) 2024 | 0.003404 | -0.000037 | -1.08% | 0.003443 | 0.003477 | 0.0034 | 969.00 |
| 26 4월(4) 2024 | 0.003441 | -0.000083 | -2.36% | 0.003504 | 0.003564 | 0.003406 | 909.00 |
| 25 4월(4) 2024 | 0.003524 | 0.000037 | 1.06% | 0.003485 | 0.003567 | 0.003437 | 900.00 |
| 24 4월(4) 2024 | 0.003487 | -0.000205 | -5.55% | 0.003675 | 0.003715 | 0.00347 | 809.00 |
| 23 4월(4) 2024 | 0.003692 | 0.000065 | 1.79% | 0.003631 | 0.003695 | 0.003551 | 831.00 |
| 22 4월(4) 2024 | 0.003627 | -0.00009 | -2.42% | 0.003725 | 0.003759 | 0.003589 | 883.00 |
| 21 4월(4) 2024 | 0.003717 | 0.00007 | 1.92% | 0.003636 | 0.003725 | 0.003533 | 898.00 |
| 20 4월(4) 2024 | 0.003647 | -0.000051 | -1.38% | 0.003695 | 0.003747 | 0.00353 | 905.00 |
| 19 4월(4) 2024 | 0.003698 | 0.000137 | 3.85% | 0.003572 | 0.003709 | 0.003524 | 929.00 |
| 18 4월(4) 2024 | 0.003561 | -0.000074 | -2.04% | 0.003638 | 0.003646 | 0.003495 | 933.00 |
| 17 4월(4) 2024 | 0.003635 | 0.000065 | 1.82% | 0.00358 | 0.003653 | 0.003521 | 940.00 |
| 16 4월(4) 2024 | 0.00357 | -0.000073 | -2.00% | 0.00364 | 0.00375 | 0.00353 | 980.00 |
| 15 4월(4) 2024 | 0.003643 | -0.000071 | -1.91% | 0.003704 | 0.003811 | 0.003585 | 913.00 |
| 14 4월(4) 2024 | 0.003714 | -0.000097 | -2.55% | 0.003827 | 0.003925 | 0.003483 | 884.00 |
| 13 4월(4) 2024 | 0.003811 | -0.000026 | -0.68% | 0.003846 | 0.004009 | 0.003775 | 804.00 |
| 12 4월(4) 2024 | 0.003837 | -0.00012 | -3.03% | 0.003981 | 0.00403 | 0.003831 | 745.00 |
| 11 4월(4) 2024 | 0.003957 | -0.000098 | -2.42% | 0.004032 | 0.004107 | 0.003935 | 715.00 |
| 10 4월(4) 2024 | 0.004055 | 0.00000900 | 0.22% | 0.004052 | 0.004177 | 0.004 | 699.00 |
| 09 4월(4) 2024 | 0.004046 | -0.000138 | -3.30% | 0.004168 | 0.004189 | 0.003921 | 697.00 |
| 08 4월(4) 2024 | 0.004184 | 0.00000300 | 0.07% | 0.004183 | 0.004266 | 0.004098 | 852.00 |
| 07 4월(4) 2024 | 0.004181 | 0.00003 | 0.72% | 0.004154 | 0.004237 | 0.004125 | 652.00 |
| 06 4월(4) 2024 | 0.004151 | -0.000062 | -1.47% | 0.00421 | 0.004273 | 0.004146 | 706.00 |
| 05 4월(4) 2024 | 0.004213 | 0.00000700 | 0.17% | 0.004223 | 0.004327 | 0.004151 | 706.00 |
| 04 4월(4) 2024 | 0.004206 | -0.000282 | -6.28% | 0.004477 | 0.004511 | 0.002764 | 1,028.00 |
