Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpulousToken | OPULUSDT | 게이트아이오 (Gate.io) | 66,169,954 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00332 | -2.01% | 0.16154 | 0.16107 | 0.16198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16483 | 0.17147 | 0.15981 | 0.16486 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:32:34 | 89.49 | 0.16154 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 105,375.56 | 636,764.86 | OPUL | |||
OPULUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPULUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.16486 | 0.00017 | 0.10% | 0.16377 | 0.16785 | 0.15871 | 476,571.00 |
| 05 5월(5) 2024 | 0.16469 | 0.00449 | 2.80% | 0.15969 | 0.17078 | 0.158 | 459,972.00 |
| 04 5월(5) 2024 | 0.1602 | 0.01241 | 8.40% | 0.1477 | 0.16199 | 0.1407 | 709,818.00 |
| 03 5월(5) 2024 | 0.14779 | -0.00085 | -0.57% | 0.14908 | 0.1518 | 0.14398 | 593,742.00 |
| 02 5월(5) 2024 | 0.14864 | 0.00333 | 2.29% | 0.14575 | 0.14988 | 0.13779 | 861,979.00 |
| 01 5월(5) 2024 | 0.14531 | -0.0101 | -6.50% | 0.155 | 0.16057 | 0.14206 | 786,376.00 |
| 30 4월(4) 2024 | 0.15541 | -0.01107 | -6.65% | 0.16643 | 0.16991 | 0.15034 | 653,097.00 |
| 29 4월(4) 2024 | 0.16648 | -0.00422 | -2.47% | 0.17068 | 0.17584 | 0.16505 | 416,602.00 |
| 28 4월(4) 2024 | 0.1707 | -0.00675 | -3.80% | 0.17731 | 0.1774 | 0.16348 | 563,181.00 |
| 27 4월(4) 2024 | 0.17745 | -0.01514 | -7.86% | 0.19227 | 0.211 | 0.17597 | 747,052.00 |
| 26 4월(4) 2024 | 0.19259 | 0.02592 | 15.55% | 0.16909 | 0.19308 | 0.16009 | 700,015.00 |
| 25 4월(4) 2024 | 0.16667 | -0.00595 | -3.45% | 0.17276 | 0.18658 | 0.157 | 722,612.00 |
| 24 4월(4) 2024 | 0.17262 | -0.0018 | -1.03% | 0.17441 | 0.17561 | 0.16641 | 616,576.00 |
| 23 4월(4) 2024 | 0.17442 | -0.00328 | -1.85% | 0.17777 | 0.18939 | 0.17105 | 648,438.00 |
| 22 4월(4) 2024 | 0.1777 | -0.01351 | -7.07% | 0.19078 | 0.19404 | 0.17325 | 711,354.00 |
| 21 4월(4) 2024 | 0.19121 | 0.00413 | 2.21% | 0.18701 | 0.19554 | 0.18002 | 509,995.00 |
| 20 4월(4) 2024 | 0.18708 | -0.00722 | -3.72% | 0.1948 | 0.20188 | 0.18076 | 796,823.00 |
| 19 4월(4) 2024 | 0.1943 | 0.01381 | 7.65% | 0.17988 | 0.19649 | 0.17747 | 668,469.00 |
| 18 4월(4) 2024 | 0.18049 | 0.00937 | 5.48% | 0.17047 | 0.18483 | 0.165 | 588,904.00 |
| 17 4월(4) 2024 | 0.17112 | -0.00254 | -1.46% | 0.17256 | 0.17484 | 0.16256 | 641,109.00 |
| 16 4월(4) 2024 | 0.17366 | -0.01698 | -8.91% | 0.19186 | 0.2082 | 0.1664 | 597,644.00 |
| 15 4월(4) 2024 | 0.19064 | 0.00256 | 1.36% | 0.1895 | 0.202 | 0.16999 | 938,436.00 |
| 14 4월(4) 2024 | 0.18808 | -0.02115 | -10.11% | 0.20673 | 0.2253 | 0.169 | 784,049.00 |
| 13 4월(4) 2024 | 0.20923 | -0.01163 | -5.27% | 0.22127 | 0.23298 | 0.18527 | 674,203.00 |
| 12 4월(4) 2024 | 0.22086 | -0.02337 | -9.57% | 0.24548 | 0.24891 | 0.2185 | 595,968.00 |
| 11 4월(4) 2024 | 0.24423 | -0.00226 | -0.92% | 0.24191 | 0.25399 | 0.2285 | 643,504.00 |
| 10 4월(4) 2024 | 0.24649 | -0.03584 | -12.69% | 0.28159 | 0.29904 | 0.23669 | 630,114.00 |
| 09 4월(4) 2024 | 0.28233 | 0.01534 | 5.75% | 0.26942 | 0.29199 | 0.2622 | 637,622.00 |
| 08 4월(4) 2024 | 0.26699 | 0.02579 | 10.69% | 0.24038 | 0.2776 | 0.23364 | 574,266.00 |
| 07 4월(4) 2024 | 0.2412 | -0.00339 | -1.39% | 0.24455 | 0.25365 | 0.23366 | 652,124.00 |
