Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpulousToken | OPULETH | 게이트아이오 (Gate.io) | 59,897,629 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000036 | 0.72% | 0.000051 | 0.00005 | 0.000051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005 | 0.000051 | 0.000049 | 0.00005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:28:01 | 87.73 | 0.000051 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.351201 | 7,026.82 | OPUL | |||
OPULETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPULETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000051 | 0.000047 | 59,475.00 |
| 01 5월(5) 2024 | 0.000049 | 0.00000072 | 1.49% | 0.000048 | 0.00005 | 0.000048 | 49,526.00 |
| 30 4월(4) 2024 | 0.000048 | -0.00000300 | -5.87% | 0.000051 | 0.000052 | 0.000047 | 68,590.00 |
| 29 4월(4) 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000053 | 0.000053 | 0.00005 | 61,714.00 |
| 28 4월(4) 2024 | 0.000053 | -0.00000400 | -7.05% | 0.000057 | 0.000057 | 0.000052 | 64,112.00 |
| 27 4월(4) 2024 | 0.000057 | -0.00000400 | -6.55% | 0.000061 | 0.000068 | 0.000056 | 65,829.00 |
| 26 4월(4) 2024 | 0.000061 | 0.00000800 | 15.02% | 0.000054 | 0.000061 | 0.000051 | 60,925.00 |
| 25 4월(4) 2024 | 0.000053 | -0.00000040 | -0.75% | 0.000054 | 0.000057 | 0.000049 | 59,855.00 |
| 24 4월(4) 2024 | 0.000054 | -0.00000082 | -1.50% | 0.000055 | 0.000055 | 0.000051 | 62,728.00 |
| 23 4월(4) 2024 | 0.000055 | -0.00000200 | -3.54% | 0.000057 | 0.000059 | 0.000054 | 54,711.00 |
| 22 4월(4) 2024 | 0.000057 | -0.00000400 | -6.60% | 0.000061 | 0.000061 | 0.000055 | 58,299.00 |
| 21 4월(4) 2024 | 0.000061 | -0.00000069 | -1.13% | 0.000061 | 0.000063 | 0.000059 | 53,039.00 |
| 20 4월(4) 2024 | 0.000061 | -0.00000200 | -3.15% | 0.000063 | 0.000065 | 0.000061 | 52,372.00 |
| 19 4월(4) 2024 | 0.000063 | 0.00000300 | 4.97% | 0.00006 | 0.000064 | 0.00006 | 54,765.00 |
| 18 4월(4) 2024 | 0.00006 | 0.00000500 | 9.04% | 0.000055 | 0.000061 | 0.000054 | 59,393.00 |
| 17 4월(4) 2024 | 0.000055 | -0.00000028 | -0.50% | 0.000056 | 0.000057 | 0.000054 | 60,159.00 |
| 16 4월(4) 2024 | 0.000056 | -0.00000500 | -8.30% | 0.000061 | 0.000064 | 0.000054 | 55,134.00 |
| 15 4월(4) 2024 | 0.00006 | -0.00000200 | -3.20% | 0.000063 | 0.000064 | 0.000055 | 57,762.00 |
| 14 4월(4) 2024 | 0.000062 | -0.00000200 | -3.11% | 0.000064 | 0.000069 | 0.000058 | 47,882.00 |
| 13 4월(4) 2024 | 0.000064 | 0.00000100 | 1.58% | 0.000063 | 0.000066 | 0.000058 | 45,421.00 |
| 12 4월(4) 2024 | 0.000063 | -0.00000600 | -8.67% | 0.00007 | 0.00007 | 0.000063 | 43,822.00 |
| 11 4월(4) 2024 | 0.000069 | -0.00000100 | -1.42% | 0.000069 | 0.000072 | 0.000066 | 43,908.00 |
| 10 4월(4) 2024 | 0.000071 | -0.00000600 | -7.85% | 0.000076 | 0.00008 | 0.000067 | 41,229.00 |
| 09 4월(4) 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000078 | 0.000083 | 0.000073 | 37,237.00 |
| 08 4월(4) 2024 | 0.000078 | 0.00000600 | 8.37% | 0.000072 | 0.00008 | 0.000069 | 42,579.00 |
| 07 4월(4) 2024 | 0.000072 | -0.00000200 | -2.73% | 0.000074 | 0.000075 | 0.00007 | 41,836.00 |
| 06 4월(4) 2024 | 0.000073 | -0.00000600 | -7.60% | 0.000079 | 0.000081 | 0.000073 | 50,293.00 |
| 05 4월(4) 2024 | 0.000079 | 0.00000067 | 0.86% | 0.000078 | 0.000082 | 0.000075 | 41,777.00 |
| 04 4월(4) 2024 | 0.000078 | -0.00000300 | -3.71% | 0.000081 | 0.000084 | 0.000076 | 40,927.00 |
| 03 4월(4) 2024 | 0.000081 | -0.00000036 | -0.44% | 0.000081 | 0.000087 | 0.000075 | 42,027.00 |
