Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimus | OPTIMUSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0061 | 3.94% | 0.1609 | 0.1588 | 0.163 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1616 | 0.1633 | 0.1588 | 0.1548 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:48:13 | 132.20 | 0.1609 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,725.33 | 23,112.93 | OPTTTT | |||
OPTIMUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPTIMUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.1548 | 0.0016 | 1.04% | 0.1531 | 0.175 | 0.1417 | 196,855.00 |
| 30 6월(6) 2024 | 0.1532 | -0.0018 | -1.16% | 0.156 | 0.1706 | 0.1446 | 140,108.00 |
| 29 6월(6) 2024 | 0.155 | -0.0151 | -8.88% | 0.1709 | 0.1745 | 0.1531 | 136,258.00 |
| 28 6월(6) 2024 | 0.1701 | 0.006 | 3.66% | 0.1639 | 0.1786 | 0.1595 | 118,426.00 |
| 27 6월(6) 2024 | 0.1641 | -0.0069 | -4.04% | 0.1704 | 0.1762 | 0.1574 | 93,379.00 |
| 26 6월(6) 2024 | 0.171 | 0.027 | 18.75% | 0.1432 | 0.1859 | 0.1396 | 211,306.00 |
| 25 6월(6) 2024 | 0.144 | -0.032 | -18.18% | 0.176 | 0.1787 | 0.1428 | 235,879.00 |
| 24 6월(6) 2024 | 0.176 | -0.0118 | -6.28% | 0.1878 | 0.1924 | 0.1756 | 96,495.00 |
| 23 6월(6) 2024 | 0.1878 | -0.0067 | -3.44% | 0.1944 | 0.1983 | 0.1862 | 83,730.00 |
| 22 6월(6) 2024 | 0.1945 | -0.0026 | -1.32% | 0.198 | 0.2102 | 0.1825 | 105,576.00 |
| 21 6월(6) 2024 | 0.1971 | -0.0023 | -1.15% | 0.1993 | 0.2141 | 0.1962 | 158,088.00 |
| 20 6월(6) 2024 | 0.1994 | 0.0002 | 0.10% | 0.1989 | 0.2086 | 0.1949 | 121,476.00 |
| 19 6월(6) 2024 | 0.1992 | -0.0047 | -2.31% | 0.2045 | 0.2048 | 0.1795 | 186,379.00 |
| 18 6월(6) 2024 | 0.2039 | -0.0267 | -11.58% | 0.2301 | 0.2305 | 0.1951 | 109,373.00 |
| 17 6월(6) 2024 | 0.2306 | 0.0152 | 7.06% | 0.2142 | 0.2361 | 0.2098 | 94,957.00 |
| 16 6월(6) 2024 | 0.2154 | 0.0063 | 3.01% | 0.210 | 0.2252 | 0.204 | 104,514.00 |
| 15 6월(6) 2024 | 0.2091 | -0.0192 | -8.41% | 0.2293 | 0.2371 | 0.2087 | 134,972.00 |
| 14 6월(6) 2024 | 0.2283 | -0.0166 | -6.78% | 0.2446 | 0.2494 | 0.2153 | 184,275.00 |
| 13 6월(6) 2024 | 0.2449 | 0.0157 | 6.85% | 0.2315 | 0.2581 | 0.2288 | 140,558.00 |
| 12 6월(6) 2024 | 0.2292 | -0.0095 | -3.98% | 0.237 | 0.2418 | 0.2251 | 159,152.00 |
| 11 6월(6) 2024 | 0.2387 | -0.0185 | -7.19% | 0.2568 | 0.2647 | 0.2356 | 148,140.00 |
| 10 6월(6) 2024 | 0.2572 | -0.0116 | -4.32% | 0.2688 | 0.270 | 0.2417 | 138,499.00 |
| 09 6월(6) 2024 | 0.2688 | 0.0041 | 1.55% | 0.2692 | 0.2824 | 0.2616 | 161,132.00 |
| 08 6월(6) 2024 | 0.2647 | -0.0103 | -3.75% | 0.2752 | 0.300 | 0.2489 | 180,604.00 |
| 07 6월(6) 2024 | 0.275 | -0.0162 | -5.56% | 0.2881 | 0.2912 | 0.2695 | 161,841.00 |
| 06 6월(6) 2024 | 0.2912 | -0.0169 | -5.49% | 0.285 | 0.3005 | 0.2525 | 355,423.00 |
| 05 6월(6) 2024 | 0.3081 | -0.0308 | -9.09% | 0.3556 | 0.3654 | 0.2922 | 84,634.00 |
| 04 6월(6) 2024 | 0.3389 | -0.0108 | -3.09% | 0.349 | 0.360 | 0.3291 | 141,480.00 |
| 03 6월(6) 2024 | 0.3497 | -0.0015 | -0.43% | 0.3479 | 0.354 | 0.321 | 125,019.00 |
| 02 6월(6) 2024 | 0.3512 | 0.0479 | 15.79% | 0.307 | 0.3614 | 0.2982 | 134,380.00 |
