Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octopus Token | OPSUSDT | 게이트아이오 (Gate.io) | 17,928 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000640 | -0.78% | 0.000813 | 0.0008 | 0.000822 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000819 | 0.00082 | 0.000801 | 0.000819 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:46:10 | 16,840.77 | 0.000813 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,055.06 | 12,318,820.77 | OPS | |||
OPSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000819 | -0.00000900 | -1.09% | 0.000766 | 0.000833 | 0.00075 | 12,610,859.00 |
| 05 5월(5) 2024 | 0.000828 | 0.000078 | 10.40% | 0.00075 | 0.000836 | 0.00075 | 1,681,365.00 |
| 04 5월(5) 2024 | 0.00075 | 0.000013 | 1.76% | 0.000739 | 0.000842 | 0.000728 | 1,570,683.00 |
| 03 5월(5) 2024 | 0.000737 | -0.000051 | -6.47% | 0.000788 | 0.000846 | 0.000728 | 3,011,129.00 |
| 02 5월(5) 2024 | 0.000788 | -0.000168 | -17.57% | 0.000957 | 0.000958 | 0.000741 | 8,391,203.00 |
| 01 5월(5) 2024 | 0.000956 | -0.000128 | -11.81% | 0.000969 | 0.001188 | 0.000944 | 3,722,783.00 |
| 30 4월(4) 2024 | 0.001084 | 0.000076 | 7.54% | 0.000925 | 0.001085 | 0.000908 | 2,541,326.00 |
| 29 4월(4) 2024 | 0.001008 | 0.000058 | 6.10% | 0.00095 | 0.001013 | 0.000916 | 1,126,448.00 |
| 28 4월(4) 2024 | 0.00095 | -0.00000900 | -0.94% | 0.000951 | 0.001012 | 0.00095 | 127,895.00 |
| 27 4월(4) 2024 | 0.000959 | -0.000031 | -3.13% | 0.001024 | 0.001024 | 0.00095 | 3,534,041.00 |
| 26 4월(4) 2024 | 0.00099 | -0.000074 | -6.96% | 0.001065 | 0.001069 | 0.000987 | 8,756,225.00 |
| 25 4월(4) 2024 | 0.001064 | -0.000016 | -1.48% | 0.001181 | 0.001181 | 0.00106 | 4,206,176.00 |
| 24 4월(4) 2024 | 0.00108 | -0.000028 | -2.53% | 0.001076 | 0.00118 | 0.001071 | 204,514.00 |
| 23 4월(4) 2024 | 0.001108 | 0.00000040 | 0.04% | 0.001024 | 0.001177 | 0.000998 | 507,307.00 |
| 22 4월(4) 2024 | 0.001108 | 0.00000600 | 0.54% | 0.001102 | 0.001111 | 0.000951 | 304,417.00 |
| 21 4월(4) 2024 | 0.001102 | 0.000053 | 5.05% | 0.00105 | 0.001122 | 0.001049 | 113,340.00 |
| 20 4월(4) 2024 | 0.00105 | -0.00006 | -5.40% | 0.00106 | 0.001121 | 0.00105 | 127,086.00 |
| 19 4월(4) 2024 | 0.00111 | 0.000117 | 11.80% | 0.000993 | 0.00117 | 0.000951 | 5,231,950.00 |
| 18 4월(4) 2024 | 0.000993 | 0.00000900 | 0.91% | 0.000985 | 0.001 | 0.000974 | 14,342,200.00 |
| 17 4월(4) 2024 | 0.000984 | -0.000014 | -1.40% | 0.00099 | 0.000991 | 0.00098 | 4,512,334.00 |
| 16 4월(4) 2024 | 0.000998 | 0.00001 | 1.01% | 0.001027 | 0.001028 | 0.000989 | 847,609.00 |
| 15 4월(4) 2024 | 0.000988 | 0.00000800 | 0.82% | 0.000981 | 0.001028 | 0.00098 | 607,102.00 |
| 14 4월(4) 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00103 | 0.00098 | 1,238,393.00 |
| 13 4월(4) 2024 | 0.00098 | -0.00008 | -7.55% | 0.001083 | 0.001139 | 0.00098 | 1,928,225.00 |
| 12 4월(4) 2024 | 0.00106 | -0.00002 | -1.85% | 0.001057 | 0.00115 | 0.001041 | 281,105.00 |
| 11 4월(4) 2024 | 0.00108 | -0.000088 | -7.53% | 0.001132 | 0.00116 | 0.00101 | 1,335,761.00 |
| 10 4월(4) 2024 | 0.001168 | 0.000071 | 6.47% | 0.001099 | 0.001172 | 0.001088 | 8,449,681.00 |
| 09 4월(4) 2024 | 0.001098 | -0.000124 | -10.15% | 0.001221 | 0.001222 | 0.001048 | 12,909,714.00 |
| 08 4월(4) 2024 | 0.001222 | 0.000031 | 2.60% | 0.001174 | 0.001249 | 0.001097 | 4,818,649.00 |
| 07 4월(4) 2024 | 0.00119 | 0.000089 | 8.08% | 0.00111 | 0.001209 | 0.001074 | 4,620,668.00 |
