Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octopus Token | OPSETH | 게이트아이오 (Gate.io) | 17,673 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -7.41% | 0.00000025 | 0.00000025 | 0.00000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000026 | 0.00000026 | 0.00000025 | 0.00000027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:58:12 | 6,076.25 | 0.00000025 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.358119 | 1,380,379.67 | OPS | |||
OPSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000023 | 2,471,691.00 |
| 04 5월(5) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000027 | 0.00000024 | 1,609,818.00 |
| 03 5월(5) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 1,344,592.00 |
| 02 5월(5) 2024 | 0.00000026 | -0.00000005 | -16.13% | 0.00000031 | 0.00000033 | 0.00000026 | 3,667,321.00 |
| 01 5월(5) 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000029 | 0.00000036 | 0.00000029 | 3,054,634.00 |
| 30 4월(4) 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000028 | 0.00000034 | 0.00000028 | 624,416.00 |
| 29 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000028 | 0.00000031 | 0.00000027 | 92,992.00 |
| 28 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000030 | 89,631.00 |
| 27 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 883,772.00 |
| 26 4월(4) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 817,941.00 |
| 25 4월(4) 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000036 | 0.00000036 | 0.00000033 | 1,018,733.00 |
| 24 4월(4) 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.00000037 | 0.00000034 | 17,887.00 |
| 23 4월(4) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000030 | 0.00000036 | 0.00000030 | 364,194.00 |
| 22 4월(4) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000038 | 0.00000030 | 99,151.00 |
| 21 4월(4) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000032 | 38,399.00 |
| 20 4월(4) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 13,859.00 |
| 19 4월(4) 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000039 | 0.00000031 | 4,011,463.00 |
| 18 4월(4) 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000031 | 9,674,178.00 |
| 17 4월(4) 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000031 | 0.00000033 | 0.00000031 | 4,520,186.00 |
| 16 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 12,576.00 |
| 15 4월(4) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 471,211.00 |
| 14 4월(4) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000031 | 0.00000034 | 0.00000029 | 101,063.00 |
| 13 4월(4) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000029 | 0.00000034 | 0.00000029 | 101,636.00 |
| 12 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000029 | 41,014.00 |
| 11 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000029 | 198,497.00 |
| 10 4월(4) 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000030 | 0.00000032 | 0.00000030 | 37,453.00 |
| 09 4월(4) 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000034 | 0.00000034 | 0.00000029 | 2,178,436.00 |
| 08 4월(4) 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000034 | 0.00000036 | 0.00000033 | 56,625.00 |
| 07 4월(4) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000033 | 0.00000033 | 0.00000032 | 288,134.00 |
| 06 4월(4) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000038 | 0.00000033 | 38,330.00 |
