Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Source Network | OPNUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000404 | -9.80% | 0.00372 | 0.00372 | 0.003847 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00393 | 0.003937 | 0.0037 | 0.004124 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:37:18 | 248.90 | 0.00372 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,434.90 | 376,220.58 | OPN | |||
OPNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.004124 | 0.000275 | 7.14% | 0.003848 | 0.004358 | 0.0037 | 1,509,767.00 |
| 03 6월(6) 2024 | 0.003849 | -0.00002 | -0.52% | 0.003865 | 0.003883 | 0.003702 | 3,498,830.00 |
| 02 6월(6) 2024 | 0.003869 | -0.000146 | -3.64% | 0.003985 | 0.004031 | 0.0037 | 2,287,840.00 |
| 01 6월(6) 2024 | 0.004015 | 0.000398 | 11.00% | 0.003612 | 0.004998 | 0.0036 | 1,519,713.00 |
| 31 5월(5) 2024 | 0.003617 | -0.000135 | -3.60% | 0.003756 | 0.004029 | 0.003502 | 1,628,633.00 |
| 30 5월(5) 2024 | 0.003752 | -0.000754 | -16.73% | 0.004561 | 0.005195 | 0.0036 | 3,110,645.00 |
| 29 5월(5) 2024 | 0.004506 | 0.000893 | 24.72% | 0.0036 | 0.009461 | 0.003203 | 1,836,140.00 |
| 28 5월(5) 2024 | 0.003613 | -0.000087 | -2.35% | 0.003877 | 0.003934 | 0.003303 | 480,660.00 |
| 27 5월(5) 2024 | 0.0037 | -0.001535 | -29.32% | 0.005232 | 0.005234 | 0.003611 | 1,805,209.00 |
| 26 5월(5) 2024 | 0.005235 | 0.001101 | 26.63% | 0.004115 | 0.005235 | 0.003611 | 1,926,157.00 |
| 25 5월(5) 2024 | 0.004134 | -0.000449 | -9.80% | 0.004383 | 0.005178 | 0.004043 | 1,804,227.00 |
| 24 5월(5) 2024 | 0.004583 | -0.00179 | -28.09% | 0.006377 | 0.006498 | 0.004499 | 2,779,730.00 |
| 23 5월(5) 2024 | 0.006373 | -0.000652 | -9.28% | 0.006803 | 0.006916 | 0.006256 | 2,022,838.00 |
| 22 5월(5) 2024 | 0.007025 | 0.000574 | 8.90% | 0.006441 | 0.00709 | 0.006401 | 1,891,408.00 |
| 21 5월(5) 2024 | 0.006451 | -0.00054 | -7.72% | 0.006998 | 0.007348 | 0.00627 | 2,147,809.00 |
| 20 5월(5) 2024 | 0.006991 | -0.000197 | -2.74% | 0.007188 | 0.008665 | 0.00665 | 1,608,841.00 |
| 19 5월(5) 2024 | 0.007188 | 0.000062 | 0.87% | 0.007134 | 0.009429 | 0.006561 | 2,902,559.00 |
| 18 5월(5) 2024 | 0.007126 | 0.000554 | 8.43% | 0.006588 | 0.007194 | 0.006458 | 1,842,909.00 |
| 17 5월(5) 2024 | 0.006572 | 0.000382 | 6.17% | 0.006203 | 0.007086 | 0.006002 | 1,297,286.00 |
| 16 5월(5) 2024 | 0.00619 | -0.000509 | -7.60% | 0.0067 | 0.0067 | 0.005879 | 1,817,295.00 |
| 15 5월(5) 2024 | 0.006699 | -0.001715 | -20.38% | 0.008112 | 0.008688 | 0.006624 | 684,242.00 |
| 14 5월(5) 2024 | 0.008414 | -0.001055 | -11.14% | 0.009473 | 0.009474 | 0.008051 | 975,699.00 |
| 13 5월(5) 2024 | 0.009469 | 0.001143 | 13.73% | 0.00825 | 0.009997 | 0.007791 | 1,023,714.00 |
| 12 5월(5) 2024 | 0.008326 | -0.000052 | -0.62% | 0.008332 | 0.010 | 0.00713 | 1,765,970.00 |
| 11 5월(5) 2024 | 0.008378 | -0.001502 | -15.20% | 0.009373 | 0.012051 | 0.0075 | 2,609,570.00 |
| 10 5월(5) 2024 | 0.00988 | 0.001295 | 15.08% | 0.00856 | 0.012527 | 0.007399 | 2,448,086.00 |
| 09 5월(5) 2024 | 0.008585 | -0.00087 | -9.20% | 0.009429 | 0.01022 | 0.006858 | 2,869,242.00 |
| 08 5월(5) 2024 | 0.009455 | 0.002751 | 41.04% | 0.010682 | 0.013 | 0.006918 | 3,891,456.00 |
| 07 5월(5) 2024 | 0.006704 | 0.000634 | 10.44% | 0.005822 | 0.00708 | 0.004734 | 3,663,142.00 |
| 06 5월(5) 2024 | 0.00607 | -0.004335 | -41.66% | 0.01035 | 0.011999 | 0.005599 | 7,402,367.00 |
| 05 5월(5) 2024 | 0.010405 | 0.006747 | 184.45% | 0.003453 | 0.0135 | 0.002881 | 7,252,219.00 |
