Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Opium | OPIUMUSDT | 게이트아이오 (Gate.io) | 1,337,583 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.05% | 0.11583 | 0.11538 | 0.11654 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11571 | 0.11596 | 0.11559 | 0.11589 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:11:31 | 67.87 | 0.11583 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 100.24 | 865.81 | OPIUM | |||
OPIUMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPIUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.11589 | 0.0022 | 1.94% | 0.11352 | 0.11654 | 0.11154 | 119,792.00 |
| 02 5월(5) 2024 | 0.11369 | -0.00583 | -4.88% | 0.11939 | 0.11966 | 0.11175 | 117,427.00 |
| 01 5월(5) 2024 | 0.11952 | -0.00527 | -4.22% | 0.12529 | 0.12605 | 0.11714 | 108,877.00 |
| 30 4월(4) 2024 | 0.12479 | -0.00284 | -2.23% | 0.12759 | 0.12768 | 0.12102 | 112,186.00 |
| 29 4월(4) 2024 | 0.12763 | 0.00375 | 3.03% | 0.12404 | 0.13741 | 0.1125 | 113,024.00 |
| 28 4월(4) 2024 | 0.12388 | -0.00319 | -2.51% | 0.12709 | 0.13398 | 0.11974 | 120,923.00 |
| 27 4월(4) 2024 | 0.12707 | 0.00669 | 5.56% | 0.12013 | 0.13114 | 0.12008 | 113,635.00 |
| 26 4월(4) 2024 | 0.12038 | -0.00501 | -4.00% | 0.12531 | 0.1254 | 0.11866 | 101,992.00 |
| 25 4월(4) 2024 | 0.12539 | -0.0003 | -0.24% | 0.12592 | 0.12783 | 0.12484 | 107,283.00 |
| 24 4월(4) 2024 | 0.12569 | 0.00012 | 0.10% | 0.12572 | 0.12698 | 0.11865 | 106,379.00 |
| 23 4월(4) 2024 | 0.12557 | 0.00137 | 1.10% | 0.12422 | 0.12639 | 0.1235 | 108,524.00 |
| 22 4월(4) 2024 | 0.1242 | 0.00117 | 0.95% | 0.12316 | 0.13407 | 0.11867 | 112,147.00 |
| 21 4월(4) 2024 | 0.12303 | -0.00178 | -1.43% | 0.12467 | 0.12507 | 0.100 | 115,979.00 |
| 20 4월(4) 2024 | 0.12481 | 0.00364 | 3.00% | 0.12107 | 0.13198 | 0.12095 | 113,181.00 |
| 19 4월(4) 2024 | 0.12117 | -0.00064 | -0.53% | 0.12195 | 0.12899 | 0.11923 | 112,432.00 |
| 18 4월(4) 2024 | 0.12181 | -0.00029 | -0.24% | 0.12202 | 0.12272 | 0.12117 | 110,576.00 |
| 17 4월(4) 2024 | 0.1221 | 0.00063 | 0.52% | 0.12179 | 0.12262 | 0.11707 | 118,704.00 |
| 16 4월(4) 2024 | 0.12147 | -0.00263 | -2.12% | 0.12426 | 0.12576 | 0.12114 | 104,528.00 |
| 15 4월(4) 2024 | 0.1241 | -0.00347 | -2.72% | 0.12862 | 0.12862 | 0.11958 | 110,612.00 |
| 14 4월(4) 2024 | 0.12757 | -0.00519 | -3.91% | 0.13253 | 0.13895 | 0.1161 | 100,978.00 |
| 13 4월(4) 2024 | 0.13276 | 0.00205 | 1.57% | 0.1304 | 0.15348 | 0.12679 | 112,091.00 |
| 12 4월(4) 2024 | 0.13071 | 0.00008 | 0.06% | 0.1311 | 0.13491 | 0.12711 | 103,930.00 |
| 11 4월(4) 2024 | 0.13063 | -0.00183 | -1.38% | 0.13256 | 0.13393 | 0.1301 | 100,521.00 |
| 10 4월(4) 2024 | 0.13246 | -0.00257 | -1.90% | 0.135 | 0.14585 | 0.13098 | 93,945.00 |
| 09 4월(4) 2024 | 0.13503 | 0.00273 | 2.06% | 0.13238 | 0.13724 | 0.13162 | 103,744.00 |
| 08 4월(4) 2024 | 0.1323 | 0.00254 | 1.96% | 0.12976 | 0.13296 | 0.12884 | 112,517.00 |
| 07 4월(4) 2024 | 0.12976 | -0.00297 | -2.24% | 0.13274 | 0.1339 | 0.12972 | 109,692.00 |
| 06 4월(4) 2024 | 0.13273 | -0.00084 | -0.63% | 0.13354 | 0.13723 | 0.13001 | 117,458.00 |
| 05 4월(4) 2024 | 0.13357 | 0.0047 | 3.65% | 0.12715 | 0.13426 | 0.12636 | 116,604.00 |
| 04 4월(4) 2024 | 0.12887 | -0.00895 | -6.49% | 0.13761 | 0.13819 | 0.12838 | 112,060.00 |
