Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Opium | OPIUMETH | 게이트아이오 (Gate.io) | 1,408,591 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000028 | -0.69% | 0.00004 | 0.00004 | 0.000041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000041 | 0.000041 | 0.00004 | 0.000041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:17:16 | 178.36 | 0.00004 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.158303 | 3,903.25 | OPIUM | |||
OPIUMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPIUMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000041 | 0.00000044 | 1.10% | 0.00004 | 0.000041 | 0.000039 | 77,951.00 |
| 07 5월(5) 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.000041 | 0.000038 | 55,810.00 |
| 06 5월(5) 2024 | 0.000039 | 0.00000034 | 0.88% | 0.000039 | 0.00004 | 0.000037 | 36,111.00 |
| 05 5월(5) 2024 | 0.000039 | -0.00000015 | -0.39% | 0.000039 | 0.00004 | 0.000038 | 27,248.00 |
| 04 5월(5) 2024 | 0.000039 | 0.00000010 | 0.26% | 0.000039 | 0.000039 | 0.000038 | 10,103.00 |
| 03 5월(5) 2024 | 0.000039 | 0.00000054 | 1.42% | 0.000038 | 0.000039 | 0.000038 | 54,118.00 |
| 02 5월(5) 2024 | 0.000038 | -0.00000100 | -2.52% | 0.00004 | 0.000041 | 0.000038 | 78,823.00 |
| 01 5월(5) 2024 | 0.00004 | 0.00000085 | 2.19% | 0.000039 | 0.000041 | 0.000039 | 64,288.00 |
| 30 4월(4) 2024 | 0.000039 | -0.00000024 | -0.62% | 0.000039 | 0.00004 | 0.000038 | 81,002.00 |
| 29 4월(4) 2024 | 0.000039 | 0.00000100 | 2.63% | 0.000038 | 0.000039 | 0.000036 | 56,688.00 |
| 28 4월(4) 2024 | 0.000038 | -0.00000300 | -7.39% | 0.000041 | 0.000041 | 0.000037 | 62,186.00 |
| 27 4월(4) 2024 | 0.000041 | 0.00000200 | 5.23% | 0.000038 | 0.000041 | 0.000038 | 81,413.00 |
| 26 4월(4) 2024 | 0.000038 | -0.00000200 | -4.98% | 0.00004 | 0.00004 | 0.000038 | 72,240.00 |
| 25 4월(4) 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000039 | 0.00004 | 0.000038 | 61,812.00 |
| 24 4월(4) 2024 | 0.000039 | -0.00000008 | -0.20% | 0.000039 | 0.00004 | 0.000038 | 25,825.00 |
| 23 4월(4) 2024 | 0.000039 | -0.00000033 | -0.84% | 0.00004 | 0.00004 | 0.000039 | 45,836.00 |
| 22 4월(4) 2024 | 0.000039 | 0.00000039 | 1.00% | 0.000039 | 0.00004 | 0.000039 | 58,987.00 |
| 21 4월(4) 2024 | 0.000039 | -0.00000200 | -4.87% | 0.000041 | 0.000041 | 0.000037 | 71,421.00 |
| 20 4월(4) 2024 | 0.000041 | 0.00000200 | 5.07% | 0.00004 | 0.000042 | 0.000039 | 81,071.00 |
| 19 4월(4) 2024 | 0.000039 | -0.00000100 | -2.45% | 0.000041 | 0.000041 | 0.000039 | 69,131.00 |
| 18 4월(4) 2024 | 0.000041 | 0.00000100 | 2.54% | 0.00004 | 0.000042 | 0.000039 | 75,133.00 |
| 17 4월(4) 2024 | 0.000039 | -0.00000011 | -0.28% | 0.00004 | 0.000041 | 0.000037 | 56,049.00 |
| 16 4월(4) 2024 | 0.00004 | 0.00000033 | 0.84% | 0.000039 | 0.000041 | 0.000038 | 58,515.00 |
| 15 4월(4) 2024 | 0.000039 | -0.00000300 | -7.17% | 0.000041 | 0.000043 | 0.000038 | 45,297.00 |
| 14 4월(4) 2024 | 0.000042 | 0.00000092 | 2.25% | 0.000042 | 0.000043 | 0.00004 | 7,060.00 |
| 13 4월(4) 2024 | 0.000041 | 0.00000400 | 10.79% | 0.000037 | 0.000042 | 0.000037 | 5,053.00 |
| 12 4월(4) 2024 | 0.000037 | -0.00000078 | -2.06% | 0.000037 | 0.000038 | 0.000037 | 753.00 |
| 11 4월(4) 2024 | 0.000038 | -0.00000008 | -0.21% | 0.000038 | 0.000039 | 0.000038 | 3,957.00 |
| 10 4월(4) 2024 | 0.000038 | 0.00000100 | 2.74% | 0.000037 | 0.00004 | 0.000036 | 24,817.00 |
| 09 4월(4) 2024 | 0.000036 | -0.00000200 | -5.14% | 0.000038 | 0.000039 | 0.000036 | 29,252.00 |
| 08 4월(4) 2024 | 0.000039 | 0.00000049 | 1.28% | 0.000039 | 0.000039 | 0.000038 | 42,705.00 |
| 07 4월(4) 2024 | 0.000038 | -0.00000030 | -0.78% | 0.00004 | 0.00004 | 0.000038 | 40,703.00 |
