Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OPEN Platform | OPENUSDT | 게이트아이오 (Gate.io) | 3,205,520 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.03% | 0.03727 | 0.03725 | 0.03745 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03773 | 0.03864 | 0.03602 | 0.03726 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:47:20 | 198.90 | 0.03727 | UST |
OPENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.03726 | -0.00267 | -6.69% | 0.04094 | 0.04107 | 0.03683 | 1,950,555.00 |
| 06 5월(5) 2024 | 0.03993 | -0.00029 | -0.72% | 0.04295 | 0.04576 | 0.03913 | 1,870,277.00 |
| 05 5월(5) 2024 | 0.04022 | -0.0059 | -12.79% | 0.04511 | 0.04511 | 0.03919 | 1,927,334.00 |
| 04 5월(5) 2024 | 0.04612 | 0.01092 | 31.02% | 0.0353 | 0.04901 | 0.03332 | 2,988,148.00 |
| 03 5월(5) 2024 | 0.0352 | 0.00559 | 18.88% | 0.02963 | 0.03739 | 0.02804 | 2,164,828.00 |
| 02 5월(5) 2024 | 0.02961 | -0.00024 | -0.80% | 0.02989 | 0.03145 | 0.025 | 3,477,309.00 |
| 01 5월(5) 2024 | 0.02985 | -0.00243 | -7.53% | 0.03226 | 0.03378 | 0.028 | 2,888,505.00 |
| 30 4월(4) 2024 | 0.03228 | 0.0002 | 0.62% | 0.03233 | 0.03641 | 0.03154 | 2,929,059.00 |
| 29 4월(4) 2024 | 0.03208 | 0.00011 | 0.34% | 0.03201 | 0.03467 | 0.03027 | 1,776,064.00 |
| 28 4월(4) 2024 | 0.03197 | -0.00117 | -3.53% | 0.03302 | 0.03542 | 0.0294 | 2,124,231.00 |
| 27 4월(4) 2024 | 0.03314 | -0.00254 | -7.12% | 0.03566 | 0.03953 | 0.03234 | 1,834,643.00 |
| 26 4월(4) 2024 | 0.03568 | -0.00218 | -5.76% | 0.03673 | 0.04479 | 0.03502 | 2,545,804.00 |
| 25 4월(4) 2024 | 0.03786 | 0.037204 | 5,673.37% | 0.04328 | 0.0462 | 0.03602 | 1,548,345.00 |
| 24 4월(4) 2024 | 0.000656 | 0.00 | 0.00% | 0.000656 | 0.000656 | 0.000656 | 0.00 |
| 23 4월(4) 2024 | 0.000656 | 0.00 | 0.00% | 0.000656 | 0.000656 | 0.000656 | 0.00 |
| 22 4월(4) 2024 | 0.000656 | 0.00 | 0.00% | 0.000656 | 0.000656 | 0.000656 | 0.00 |
| 21 4월(4) 2024 | 0.000656 | 0.00 | 0.00% | 0.000656 | 0.000656 | 0.000656 | 0.00 |
| 20 4월(4) 2024 | 0.000656 | 0.00 | 0.00% | 0.000656 | 0.000656 | 0.000656 | 0.00 |
| 19 4월(4) 2024 | 0.000656 | 0.00 | 0.00% | 0.000656 | 0.000656 | 0.000656 | 0.00 |
| 18 4월(4) 2024 | 0.000656 | 0.000085 | 14.89% | 0.000571 | 0.000693 | 0.000571 | 14,028,752.00 |
| 17 4월(4) 2024 | 0.000571 | 0.000165 | 40.79% | 0.000411 | 0.0008 | 0.000411 | 56,704,940.00 |
| 16 4월(4) 2024 | 0.000406 | -0.000026 | -6.03% | 0.000431 | 0.000438 | 0.000396 | 22,727,664.00 |
| 15 4월(4) 2024 | 0.000431 | 0.000026 | 6.42% | 0.000405 | 0.000435 | 0.00039 | 22,951,213.00 |
| 14 4월(4) 2024 | 0.000405 | -0.000022 | -5.15% | 0.000426 | 0.00044 | 0.00039 | 31,350,223.00 |
| 13 4월(4) 2024 | 0.000427 | -0.000015 | -3.39% | 0.000441 | 0.000466 | 0.00042 | 29,535,455.00 |
| 12 4월(4) 2024 | 0.000442 | -0.00000700 | -1.56% | 0.000449 | 0.000474 | 0.00044 | 6,165,214.00 |
| 11 4월(4) 2024 | 0.000449 | -0.000012 | -2.60% | 0.00046 | 0.000474 | 0.00044 | 13,197,698.00 |
| 10 4월(4) 2024 | 0.000461 | -0.000019 | -3.96% | 0.000457 | 0.000484 | 0.000441 | 7,159,873.00 |
| 09 4월(4) 2024 | 0.00048 | 0.000051 | 11.89% | 0.000429 | 0.000484 | 0.000428 | 28,185,864.00 |
| 08 4월(4) 2024 | 0.000429 | -0.00001 | -2.28% | 0.00044 | 0.000442 | 0.000428 | 36,025,278.00 |
| 07 4월(4) 2024 | 0.000439 | 0.00000500 | 1.15% | 0.000434 | 0.000442 | 0.000431 | 31,788,703.00 |
