Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ooki Token | OOKIUSDT | 게이트아이오 (Gate.io) | 8,761,161 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000082 | 3.86% | 0.002204 | 0.002202 | 0.002209 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002129 | 0.002229 | 0.002059 | 0.002122 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:51:05 | 3,411.15 | 0.002204 | UST |
OOKIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OOKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.002122 | -0.00000400 | -0.19% | 0.002132 | 0.002146 | 0.001998 | 7,793,991.00 |
| 01 5월(5) 2024 | 0.002126 | -0.000162 | -7.08% | 0.002277 | 0.002299 | 0.002039 | 9,080,143.00 |
| 30 4월(4) 2024 | 0.002288 | 0.00000300 | 0.13% | 0.002312 | 0.002486 | 0.002242 | 26,864,458.00 |
| 29 4월(4) 2024 | 0.002285 | -0.000028 | -1.21% | 0.002321 | 0.002387 | 0.002281 | 12,702,495.00 |
| 28 4월(4) 2024 | 0.002313 | 0.000033 | 1.45% | 0.002295 | 0.002335 | 0.002224 | 9,881,681.00 |
| 27 4월(4) 2024 | 0.00228 | -0.00009 | -3.80% | 0.002368 | 0.002368 | 0.002231 | 11,709,113.00 |
| 26 4월(4) 2024 | 0.00237 | 0.000085 | 3.72% | 0.002301 | 0.002406 | 0.002247 | 8,721,869.00 |
| 25 4월(4) 2024 | 0.002285 | -0.000167 | -6.81% | 0.002463 | 0.002524 | 0.002278 | 8,933,809.00 |
| 24 4월(4) 2024 | 0.002452 | -0.000018 | -0.73% | 0.002464 | 0.002513 | 0.0024 | 13,474,664.00 |
| 23 4월(4) 2024 | 0.00247 | 0.00000700 | 0.28% | 0.002468 | 0.002547 | 0.002429 | 7,661,355.00 |
| 22 4월(4) 2024 | 0.002463 | 0.000015 | 0.61% | 0.002448 | 0.002548 | 0.00239 | 12,774,117.00 |
| 21 4월(4) 2024 | 0.002448 | 0.000177 | 7.79% | 0.002271 | 0.002465 | 0.002244 | 18,390,381.00 |
| 20 4월(4) 2024 | 0.002271 | -0.000011 | -0.48% | 0.002286 | 0.002343 | 0.002105 | 12,924,647.00 |
| 19 4월(4) 2024 | 0.002282 | 0.000047 | 2.10% | 0.00224 | 0.002319 | 0.002212 | 8,845,293.00 |
| 18 4월(4) 2024 | 0.002235 | -0.000207 | -8.48% | 0.002436 | 0.002436 | 0.002205 | 23,685,445.00 |
| 17 4월(4) 2024 | 0.002442 | 0.0002 | 8.92% | 0.002253 | 0.002775 | 0.002187 | 55,041,752.00 |
| 16 4월(4) 2024 | 0.002242 | -0.000161 | -6.70% | 0.002399 | 0.00247 | 0.002198 | 25,461,996.00 |
| 15 4월(4) 2024 | 0.002403 | 0.000208 | 9.48% | 0.002194 | 0.002434 | 0.002089 | 19,908,997.00 |
| 14 4월(4) 2024 | 0.002195 | -0.000486 | -18.13% | 0.002683 | 0.002683 | 0.00204 | 26,699,323.00 |
| 13 4월(4) 2024 | 0.002681 | -0.000541 | -16.79% | 0.003238 | 0.003311 | 0.002539 | 17,062,972.00 |
| 12 4월(4) 2024 | 0.003222 | -0.000089 | -2.69% | 0.003332 | 0.003412 | 0.003203 | 13,477,816.00 |
| 11 4월(4) 2024 | 0.003311 | 0.00002 | 0.61% | 0.003291 | 0.003355 | 0.003114 | 12,936,553.00 |
| 10 4월(4) 2024 | 0.003291 | -0.000205 | -5.86% | 0.003515 | 0.003515 | 0.003242 | 46,181,772.00 |
| 09 4월(4) 2024 | 0.003496 | 0.000122 | 3.62% | 0.003391 | 0.003579 | 0.003295 | 15,672,448.00 |
| 08 4월(4) 2024 | 0.003374 | -0.00000900 | -0.27% | 0.003383 | 0.00356 | 0.00333 | 10,618,839.00 |
| 07 4월(4) 2024 | 0.003383 | 0.000115 | 3.52% | 0.003274 | 0.003504 | 0.00323 | 30,478,143.00 |
| 06 4월(4) 2024 | 0.003268 | -0.000106 | -3.14% | 0.003374 | 0.003602 | 0.003162 | 26,475,754.00 |
| 05 4월(4) 2024 | 0.003374 | 0.00015 | 4.65% | 0.003207 | 0.00366 | 0.003126 | 23,577,621.00 |
| 04 4월(4) 2024 | 0.003224 | -0.000153 | -4.53% | 0.003362 | 0.003552 | 0.003168 | 17,653,632.00 |
| 03 4월(4) 2024 | 0.003377 | -0.000402 | -10.64% | 0.003776 | 0.003779 | 0.003284 | 33,298,112.00 |
