OpenOcean Historical Data - OOEUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
OpenOcean (게이트아이오 (Gate.io):OOEUSDT)
OpenOcean (게이트아이오 (Gate.io):OOEUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEUSDT	게이트아이오 (Gate.io)	7,207,907	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000134	0.94%	0.014368	0.01435	0.014376

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014256	0.014458	0.014098	0.014234	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:33:01	1,333.02	0.014368	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,388.26	97,154.79	OOE

OOEUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.014234	0.00006	0.42%	0.014263	0.014448	0.013779	1,232,828.00
11 5월(5) 2024	0.014174	-0.000843	-5.61%	0.015015	0.015401	0.0135	1,493,975.00
10 5월(5) 2024	0.015017	0.00027	1.83%	0.014568	0.015225	0.014469	1,615,073.00
09 5월(5) 2024	0.014747	-0.000107	-0.72%	0.01482	0.015314	0.0142	1,390,311.00
08 5월(5) 2024	0.014854	-0.000951	-6.02%	0.015794	0.016584	0.01458	1,382,360.00
07 5월(5) 2024	0.015805	0.000158	1.01%	0.015882	0.017355	0.015295	1,381,194.00
06 5월(5) 2024	0.015647	-0.00022	-1.39%	0.015797	0.017043	0.015315	1,461,523.00
05 5월(5) 2024	0.015867	0.000752	4.98%	0.01496	0.016278	0.01478	1,317,678.00
04 5월(5) 2024	0.015115	0.000685	4.75%	0.014391	0.015439	0.013782	2,192,454.00
03 5월(5) 2024	0.01443	0.000271	1.91%	0.014154	0.014885	0.013976	1,529,354.00
02 5월(5) 2024	0.014159	0.00031	2.24%	0.014471	0.015152	0.013507	1,160,636.00
01 5월(5) 2024	0.013849	-0.001563	-10.14%	0.015258	0.015821	0.013369	1,777,580.00
30 4월(4) 2024	0.015412	-0.000811	-5.00%	0.016328	0.016409	0.014561	935,386.00
29 4월(4) 2024	0.016223	0.000206	1.29%	0.016015	0.019	0.015787	1,242,070.00
28 4월(4) 2024	0.016017	0.000548	3.54%	0.015724	0.0161	0.015249	1,644,269.00
27 4월(4) 2024	0.015469	-0.000224	-1.43%	0.015711	0.016127	0.015322	1,306,189.00
26 4월(4) 2024	0.015693	0.000166	1.07%	0.015582	0.0162	0.015201	1,614,323.00
25 4월(4) 2024	0.015527	-0.000565	-3.51%	0.016095	0.016431	0.015342	1,399,754.00
24 4월(4) 2024	0.016092	-0.000126	-0.78%	0.016201	0.016522	0.015605	1,681,836.00
23 4월(4) 2024	0.016218	-0.000284	-1.72%	0.016506	0.017298	0.015919	1,262,362.00
22 4월(4) 2024	0.016502	-0.000162	-0.97%	0.016914	0.017043	0.016139	1,460,580.00
21 4월(4) 2024	0.016664	0.000525	3.25%	0.016366	0.017072	0.015865	1,390,693.00
20 4월(4) 2024	0.016139	-0.00016	-0.98%	0.01621	0.017406	0.015305	1,231,340.00
19 4월(4) 2024	0.016299	0.000221	1.37%	0.016062	0.016739	0.015105	1,219,118.00
18 4월(4) 2024	0.016078	-0.000825	-4.88%	0.017038	0.017404	0.015131	1,955,661.00
17 4월(4) 2024	0.016903	0.000246	1.48%	0.016634	0.018005	0.015834	1,683,927.00
16 4월(4) 2024	0.016657	-0.001101	-6.20%	0.017591	0.018433	0.016453	1,878,018.00
15 4월(4) 2024	0.017758	0.002132	13.64%	0.016841	0.018117	0.014897	2,397,108.00
14 4월(4) 2024	0.015626	-0.002636	-14.43%	0.018239	0.018838	0.015	2,272,019.00
13 4월(4) 2024	0.018262	-0.002534	-12.19%	0.020343	0.021497	0.017317	1,926,713.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관