OpenOcean Historical Data - OOEETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
OpenOcean (게이트아이오 (Gate.io):OOEETH)
OpenOcean (게이트아이오 (Gate.io):OOEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEETH	게이트아이오 (Gate.io)	8,142,684	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000017	3.37%	0.00000522	0.00000514	0.00000532

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000520	0.00000525	0.00000520	0.00000505	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:40:12	191.57	0.00000522	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.024766	4,739.23	OOE

OOEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000505	0.00000007	1.41%	0.00000508	0.00000524	0.00000495	374,244.00
06 5월(5) 2024	0.00000498	-0.00000015	-2.92%	0.00000507	0.00000523	0.00000494	344,397.00
05 5월(5) 2024	0.00000513	0.00000022	4.48%	0.00000481	0.00000518	0.00000474	403,298.00
04 5월(5) 2024	0.00000491	0.00000011	2.29%	0.00000485	0.00000495	0.00000470	598,383.00
03 5월(5) 2024	0.00000480	0.00000013	2.78%	0.00000472	0.00000496	0.00000472	455,038.00
02 5월(5) 2024	0.00000467	-0.00000005	-1.06%	0.00000483	0.00000495	0.00000458	299,342.00
01 5월(5) 2024	0.00000472	-0.00000013	-2.68%	0.00000481	0.00000508	0.00000470	436,154.00
30 4월(4) 2024	0.00000485	-0.00000014	-2.81%	0.00000500	0.00000508	0.00000484	209,351.00
29 4월(4) 2024	0.00000499	0.00000007	1.42%	0.00000493	0.00000550	0.00000482	374,086.00
28 4월(4) 2024	0.00000492	-0.00000004	-0.81%	0.00000501	0.00000516	0.00000482	245,210.00
27 4월(4) 2024	0.00000496	-0.00000002	-0.40%	0.00000500	0.00000515	0.00000490	424,771.00
26 4월(4) 2024	0.00000498	-0.00000002	-0.40%	0.00000496	0.00000517	0.00000488	458,087.00
25 4월(4) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000511	0.00000488	500,843.00
24 4월(4) 2024	0.00000500	-0.00000006	-1.19%	0.00000509	0.00000513	0.00000490	447,311.00
23 4월(4) 2024	0.00000506	-0.00000015	-2.88%	0.00000519	0.00000540	0.00000504	155,462.00
22 4월(4) 2024	0.00000521	-0.00000004	-0.76%	0.00000536	0.00000542	0.00000515	172,819.00
21 4월(4) 2024	0.00000525	-0.00000002	-0.38%	0.00000532	0.00000540	0.00000514	285,735.00
20 4월(4) 2024	0.00000527	-0.00000007	-1.31%	0.00000527	0.00000548	0.00000509	141,847.00
19 4월(4) 2024	0.00000534	0.00000003	0.56%	0.00000536	0.00000539	0.00000506	102,498.00
18 4월(4) 2024	0.00000531	-0.00000013	-2.39%	0.00000543	0.00000543	0.00000514	165,988.00
17 4월(4) 2024	0.00000544	0.00000007	1.30%	0.00000536	0.00000549	0.00000514	287,831.00
16 4월(4) 2024	0.00000537	-0.00000024	-4.28%	0.00000566	0.00000570	0.00000525	281,626.00
15 4월(4) 2024	0.00000561	-0.00000039	-6.50%	0.00000525	0.00000564	0.00000508	181,687.00
14 4월(4) 2024	0.00000600	0.00000050	9.09%	0.00000571	0.00000600	0.00000541	188,883.00
13 4월(4) 2024	0.00000550	-0.00000045	-7.56%	0.00000596	0.00000613	0.00000550	59,137.00
12 4월(4) 2024	0.00000595	0.00000044	7.99%	0.00000575	0.00000597	0.00000573	99,588.00
11 4월(4) 2024	0.00000551	-0.00000031	-5.33%	0.00000591	0.00000609	0.00000551	37,900.00
10 4월(4) 2024	0.00000582	-0.00000004	-0.68%	0.00000589	0.00000602	0.00000567	276,463.00
09 4월(4) 2024	0.00000586	-0.00000046	-7.28%	0.00000607	0.00000612	0.00000577	166,004.00
08 4월(4) 2024	0.00000632	0.00000022	3.61%	0.00000623	0.00000648	0.00000621	35,622.00
07 4월(4) 2024	0.00000610	-0.00000007	-1.13%	0.00000619	0.00000631	0.00000604	254,206.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관