Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OnX.finance | ONXUSDT | 게이트아이오 (Gate.io) | 124,042 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.02% | 0.012533 | 0.012455 | 0.012947 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012539 | 0.012547 | 0.012514 | 0.01253 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 13:32:15 | 1,047.90 | 0.012533 | UST |
ONXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.01253 | 0.000156 | 1.26% | 0.012647 | 0.012662 | 0.012469 | 998,961.00 |
26 4월(4) 2024 | 0.012374 | -0.001729 | -12.26% | 0.01409 | 0.014201 | 0.011631 | 571,324.00 |
25 4월(4) 2024 | 0.014103 | -0.00000200 | -0.01% | 0.014388 | 0.014413 | 0.013963 | 393,966.00 |
24 4월(4) 2024 | 0.014105 | 0.00 | 0.00% | 0.0141 | 0.014467 | 0.013844 | 756,392.00 |
23 4월(4) 2024 | 0.014105 | 0.000353 | 2.57% | 0.013753 | 0.014452 | 0.013753 | 211,684.00 |
22 4월(4) 2024 | 0.013752 | -0.000134 | -0.97% | 0.01389 | 0.015207 | 0.011894 | 592,918.00 |
21 4월(4) 2024 | 0.013886 | 0.000928 | 7.16% | 0.013483 | 0.0151 | 0.013483 | 380,830.00 |
20 4월(4) 2024 | 0.012958 | -0.001064 | -7.59% | 0.013908 | 0.013966 | 0.011982 | 450,707.00 |
19 4월(4) 2024 | 0.014022 | 0.00027 | 1.96% | 0.01397 | 0.014545 | 0.010101 | 655,488.00 |
18 4월(4) 2024 | 0.013752 | -0.001284 | -8.54% | 0.015482 | 0.016429 | 0.012874 | 413,879.00 |
17 4월(4) 2024 | 0.015036 | -0.001161 | -7.17% | 0.016229 | 0.022678 | 0.014331 | 1,044,352.00 |
16 4월(4) 2024 | 0.016197 | 0.000237 | 1.48% | 0.01622 | 0.017649 | 0.016036 | 277,457.00 |
15 4월(4) 2024 | 0.01596 | 0.000776 | 5.11% | 0.015488 | 0.017978 | 0.015488 | 592,478.00 |
14 4월(4) 2024 | 0.015184 | -0.001581 | -9.43% | 0.017442 | 0.01765 | 0.013732 | 234,889.00 |
13 4월(4) 2024 | 0.016765 | -0.002852 | -14.54% | 0.019466 | 0.020035 | 0.016765 | 378,582.00 |
12 4월(4) 2024 | 0.019617 | 0.000543 | 2.85% | 0.019095 | 0.019617 | 0.017795 | 459,255.00 |
11 4월(4) 2024 | 0.019074 | -0.000945 | -4.72% | 0.019266 | 0.020033 | 0.01793 | 338,795.00 |
10 4월(4) 2024 | 0.020019 | 0.000334 | 1.70% | 0.019972 | 0.024958 | 0.019256 | 762,764.00 |
09 4월(4) 2024 | 0.019685 | 0.00177 | 9.88% | 0.017964 | 0.028986 | 0.017901 | 1,578,898.00 |
08 4월(4) 2024 | 0.017915 | -0.000079 | -0.44% | 0.017985 | 0.021448 | 0.017439 | 561,538.00 |
07 4월(4) 2024 | 0.017994 | -0.000613 | -3.29% | 0.018548 | 0.018721 | 0.017101 | 906,229.00 |
06 4월(4) 2024 | 0.018607 | -0.001488 | -7.40% | 0.01969 | 0.019896 | 0.016765 | 1,071,010.00 |
05 4월(4) 2024 | 0.020095 | 0.00436 | 27.71% | 0.015738 | 0.027291 | 0.0157 | 2,265,549.00 |
04 4월(4) 2024 | 0.015735 | -0.000766 | -4.64% | 0.016629 | 0.018421 | 0.014535 | 757,592.00 |
03 4월(4) 2024 | 0.016501 | 0.000346 | 2.14% | 0.016172 | 0.0171 | 0.016 | 949,440.00 |
02 4월(4) 2024 | 0.016155 | -0.001084 | -6.29% | 0.017183 | 0.01759 | 0.016061 | 423,558.00 |
01 4월(4) 2024 | 0.017239 | 0.000827 | 5.04% | 0.016431 | 0.018804 | 0.016431 | 119,055.00 |
31 3월(3) 2024 | 0.016412 | 0.000322 | 2.00% | 0.016219 | 0.018116 | 0.0159 | 641,526.00 |
30 3월(3) 2024 | 0.01609 | -0.00176 | -9.86% | 0.017831 | 0.018021 | 0.01609 | 1,027,781.00 |
29 3월(3) 2024 | 0.01785 | 0.000295 | 1.68% | 0.017666 | 0.01812 | 0.016889 | 1,176,835.00 |
28 3월(3) 2024 | 0.017555 | -0.000282 | -1.58% | 0.017864 | 0.01846 | 0.017416 | 1,009,534.00 |