OnX.finance Historical Data - ONXETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
OnX.finance (게이트아이오 (Gate.io):ONXETH)
OnX.finance (게이트아이오 (Gate.io):ONXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OnX.finance	ONXETH	게이트아이오 (Gate.io)	130,135	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	2.69%	0.00000420	0.00000402	0.00000425

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000416	0.00000421	0.00000413	0.00000409	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:24:29	1,368.63	0.00000420	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.193211	46,308.34	ONX	ONXEUR	ONXGBP	ONXBTC

ONXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000409	0.00000037	9.95%	0.00000371	0.00000419	0.00000366	447,135.00
04 5월(5) 2024	0.00000372	-0.00000024	-6.06%	0.00000395	0.00000398	0.00000369	463,513.00
03 5월(5) 2024	0.00000396	-0.00000001	-0.25%	0.00000393	0.00000397	0.00000380	175,792.00
02 5월(5) 2024	0.00000397	0.00000016	4.20%	0.00000368	0.00000401	0.00000368	162,294.00
01 5월(5) 2024	0.00000381	-0.00000020	-4.99%	0.00000405	0.00000410	0.00000381	202,510.00
30 4월(4) 2024	0.00000401	-0.00000008	-1.96%	0.00000409	0.00000419	0.00000389	623,968.00
29 4월(4) 2024	0.00000409	0.00000007	1.74%	0.00000415	0.00000417	0.00000397	378,236.00
28 4월(4) 2024	0.00000402	0.00000004	1.01%	0.00000399	0.00000407	0.00000398	111,009.00
27 4월(4) 2024	0.00000398	0.00000007	1.79%	0.00000400	0.00000402	0.00000393	618,249.00
26 4월(4) 2024	0.00000391	-0.00000060	-13.30%	0.00000450	0.00000450	0.00000387	138,553.00
25 4월(4) 2024	0.00000451	0.00000020	4.64%	0.00000433	0.00000452	0.00000432	28,999.00
24 4월(4) 2024	0.00000431	-0.00000007	-1.60%	0.00000439	0.00000442	0.00000427	512,366.00
23 4월(4) 2024	0.00000438	0.00000012	2.82%	0.00000408	0.00000443	0.00000382	236,852.00
22 4월(4) 2024	0.00000426	-0.00000013	-2.96%	0.00000443	0.00000473	0.00000393	25,117.00
21 4월(4) 2024	0.00000439	0.00000039	9.75%	0.00000469	0.00000472	0.00000439	49,163.00
20 4월(4) 2024	0.00000400	-0.00000040	-9.09%	0.00000470	0.00000476	0.00000400	123,501.00
19 4월(4) 2024	0.00000440	-0.00000014	-3.08%	0.00000471	0.00000491	0.00000440	151,489.00
18 4월(4) 2024	0.00000454	-0.00000055	-10.81%	0.00000507	0.00000516	0.00000452	87,623.00
17 4월(4) 2024	0.00000509	-0.00000037	-6.78%	0.00000524	0.00000957	0.00000500	397,381.00
16 4월(4) 2024	0.00000546	0.00000039	7.69%	0.00000528	0.00000546	0.00000518	2,431.00
15 4월(4) 2024	0.00000507	-0.00000086	-14.50%	0.00000525	0.00000570	0.00000507	102,669.00
14 4월(4) 2024	0.00000593	0.00000043	7.82%	0.00000536	0.00000598	0.00000468	15,076.00
13 4월(4) 2024	0.00000550	-0.00000013	-2.31%	0.00000551	0.00000563	0.00000520	120,275.00
12 4월(4) 2024	0.00000563	0.00000006	1.08%	0.00000538	0.00000563	0.00000505	113,255.00
11 4월(4) 2024	0.00000557	-0.00000013	-2.28%	0.00000565	0.00000574	0.00000524	6,984.00
10 4월(4) 2024	0.00000570	0.00000008	1.42%	0.00000555	0.00000601	0.00000555	78,521.00
09 4월(4) 2024	0.00000562	0.00000018	3.31%	0.00000520	0.00000793	0.00000520	226,498.00
08 4월(4) 2024	0.00000544	0.00000010	1.87%	0.00000520	0.00000590	0.00000517	47,994.00
07 4월(4) 2024	0.00000534	-0.00000028	-4.98%	0.00000560	0.00000562	0.00000510	328,592.00
06 4월(4) 2024	0.00000562	-0.00000019	-3.27%	0.00000575	0.00000586	0.00000508	111,272.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관