Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTUSDT | 게이트아이오 (Gate.io) | 304,356,895 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -2.82% | 0.3449 | 0.3448 | 0.3449 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3444 | 0.3478 | 0.3341 | 0.3549 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:08:21 | 70.24 | 0.3449 | UST |
ONTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.3549 | -0.0151 | -4.08% | 0.3587 | 0.3605 | 0.3358 | 588,035.00 |
| 01 5월(5) 2024 | 0.370 | -0.0285 | -7.15% | 0.4017 | 0.4088 | 0.3592 | 494,668.00 |
| 30 4월(4) 2024 | 0.3985 | 0.0178 | 4.68% | 0.3993 | 0.4144 | 0.3792 | 508,358.00 |
| 29 4월(4) 2024 | 0.3807 | 0.0196 | 5.43% | 0.3617 | 0.4132 | 0.3584 | 428,954.00 |
| 28 4월(4) 2024 | 0.3611 | -0.0234 | -6.09% | 0.3849 | 0.3859 | 0.3576 | 309,103.00 |
| 27 4월(4) 2024 | 0.3845 | -0.0141 | -3.54% | 0.3902 | 0.3931 | 0.3724 | 302,290.00 |
| 26 4월(4) 2024 | 0.3986 | -0.0295 | -6.89% | 0.4193 | 0.4335 | 0.3961 | 371,888.00 |
| 25 4월(4) 2024 | 0.4281 | 0.0036 | 0.85% | 0.4308 | 0.4417 | 0.4146 | 271,384.00 |
| 24 4월(4) 2024 | 0.4245 | -0.0402 | -8.65% | 0.4839 | 0.4976 | 0.4243 | 320,217.00 |
| 23 4월(4) 2024 | 0.4647 | 0.0621 | 15.42% | 0.4081 | 0.477 | 0.4081 | 409,904.00 |
| 22 4월(4) 2024 | 0.4026 | 0.0348 | 9.46% | 0.3589 | 0.4239 | 0.3564 | 438,065.00 |
| 21 4월(4) 2024 | 0.3678 | -0.0006 | -0.16% | 0.3569 | 0.3933 | 0.3537 | 323,715.00 |
| 20 4월(4) 2024 | 0.3684 | 0.0364 | 10.96% | 0.3819 | 0.3875 | 0.3371 | 506,136.00 |
| 19 4월(4) 2024 | 0.332 | 0.0399 | 13.66% | 0.2919 | 0.340 | 0.2761 | 935,206.00 |
| 18 4월(4) 2024 | 0.2921 | -0.0339 | -10.40% | 0.3226 | 0.3227 | 0.2911 | 505,902.00 |
| 17 4월(4) 2024 | 0.326 | 0.0055 | 1.72% | 0.310 | 0.3321 | 0.2915 | 364,686.00 |
| 16 4월(4) 2024 | 0.3205 | 0.018 | 5.95% | 0.3173 | 0.3672 | 0.3013 | 553,716.00 |
| 15 4월(4) 2024 | 0.3025 | 0.0141 | 4.89% | 0.272 | 0.3047 | 0.2617 | 401,972.00 |
| 14 4월(4) 2024 | 0.2884 | -0.094 | -24.58% | 0.371 | 0.3817 | 0.2659 | 401,718.00 |
| 13 4월(4) 2024 | 0.3824 | -0.0043 | -1.11% | 0.382 | 0.4789 | 0.367 | 585,577.00 |
| 12 4월(4) 2024 | 0.3867 | 0.0185 | 5.02% | 0.3694 | 0.3987 | 0.3593 | 576,548.00 |
| 11 4월(4) 2024 | 0.3682 | 0.029 | 8.55% | 0.339 | 0.3688 | 0.3333 | 147,035.00 |
| 10 4월(4) 2024 | 0.3392 | -0.0188 | -5.25% | 0.3603 | 0.3611 | 0.3373 | 119,535.00 |
| 09 4월(4) 2024 | 0.358 | 0.0304 | 9.28% | 0.3267 | 0.3683 | 0.3191 | 226,186.00 |
| 08 4월(4) 2024 | 0.3276 | 0.0085 | 2.66% | 0.3178 | 0.3319 | 0.3166 | 77,728.00 |
| 07 4월(4) 2024 | 0.3191 | 0.0057 | 1.82% | 0.3118 | 0.3207 | 0.3107 | 22,991.00 |
| 06 4월(4) 2024 | 0.3134 | -0.0071 | -2.22% | 0.320 | 0.3213 | 0.3023 | 68,722.00 |
| 05 4월(4) 2024 | 0.3205 | 0.0107 | 3.45% | 0.3108 | 0.3285 | 0.3036 | 170,676.00 |
| 04 4월(4) 2024 | 0.3098 | -0.0044 | -1.40% | 0.3137 | 0.3217 | 0.3023 | 128,752.00 |
| 03 4월(4) 2024 | 0.3142 | -0.0283 | -8.26% | 0.341 | 0.341 | 0.3086 | 135,321.00 |
