다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Ontology (게이트아이오 (Gate.io):ONTETH)
Ontology (게이트아이오 (Gate.io):ONTETH) 과거

ONTETH Ontology

0.000117

0.00000600 (5.41%)

04:20:03 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTETH	게이트아이오 (Gate.io)	331,542,871	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	5.41%	0.000117	0.000117	0.000117

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011	0.000125	0.000108	0.000111	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:19:33	37.80	0.000117	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.20	18,964.73	ONT	ONTEUR	ONTGBP	ONTBTC

ONTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000111	-0.000012	-9.77%	0.000123	0.000124	0.00011	23,884.00
27 4월(4) 2024	0.000123	-0.00000300	-2.38%	0.000126	0.000127	0.00012	20,279.00
26 4월(4) 2024	0.000126	-0.00001	-7.34%	0.000136	0.00014	0.000126	22,325.00
25 4월(4) 2024	0.000136	0.00000400	3.02%	0.000136	0.000138	0.000127	21,829.00
24 4월(4) 2024	0.000133	-0.000015	-10.18%	0.000147	0.000157	0.000133	17,387.00
23 4월(4) 2024	0.000147	0.000019	14.83%	0.000127	0.000151	0.000127	18,480.00
22 4월(4) 2024	0.000128	0.000012	10.36%	0.000116	0.000134	0.000113	29,578.00
21 4월(4) 2024	0.000116	-0.00000400	-3.34%	0.000119	0.00013	0.000115	17,670.00
20 4월(4) 2024	0.00012	0.000012	11.09%	0.000108	0.00013	0.000108	24,162.00
19 4월(4) 2024	0.000108	0.00001	10.22%	0.000098	0.000111	0.000093	20,141.00
18 4월(4) 2024	0.000098	-0.00000800	-7.58%	0.000105	0.000106	0.000098	26,476.00
17 4월(4) 2024	0.000106	0.00000200	1.93%	0.000104	0.000109	0.000097	21,483.00
16 4월(4) 2024	0.000104	0.00000800	8.37%	0.000098	0.000114	0.000096	27,955.00
15 4월(4) 2024	0.000096	0.00000050	0.53%	0.000095	0.000097	0.000088	42,046.00
14 4월(4) 2024	0.000095	-0.000024	-20.13%	0.000121	0.000121	0.000091	29,755.00
13 4월(4) 2024	0.000119	0.00000900	8.17%	0.000109	0.000137	0.000104	35,665.00
12 4월(4) 2024	0.00011	0.00000600	5.77%	0.000103	0.000114	0.000102	24,919.00
11 4월(4) 2024	0.000104	0.00000700	7.23%	0.000097	0.000104	0.000096	25,866.00
10 4월(4) 2024	0.000097	0.00	0.00%	0.000097	0.000099	0.000095	27,698.00
09 4월(4) 2024	0.000097	0.00000200	2.11%	0.000095	0.0001	0.000094	26,685.00
08 4월(4) 2024	0.000095	-0.00000010	-0.11%	0.000095	0.000097	0.000094	28,482.00
07 4월(4) 2024	0.000095	0.00000040	0.42%	0.000094	0.000095	0.000094	25,591.00
06 4월(4) 2024	0.000094	-0.00000200	-2.08%	0.000096	0.000097	0.000094	27,429.00
05 4월(4) 2024	0.000096	0.00000300	3.22%	0.000093	0.000097	0.000093	23,634.00
04 4월(4) 2024	0.000093	-0.00000200	-2.09%	0.000096	0.000097	0.000092	26,669.00
03 4월(4) 2024	0.000096	-0.00000200	-2.05%	0.000097	0.000097	0.000094	30,198.00
02 4월(4) 2024	0.000098	-0.00000300	-2.99%	0.000101	0.000102	0.000096	28,402.00
01 4월(4) 2024	0.000101	-0.00000200	-1.95%	0.000103	0.000103	0.0001	25,508.00
31 3월(3) 2024	0.000103	-0.00000400	-3.74%	0.000107	0.000107	0.000102	25,819.00
30 3월(3) 2024	0.000107	0.00000200	1.91%	0.000104	0.000108	0.000102	30,993.00
29 3월(3) 2024	0.000105	0.00000400	3.95%	0.000102	0.000105	0.000099	44,584.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관