Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Share | ONSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0503 | -2.93% | 1.67 | 1.66 | 1.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.72 | 1.83 | 1.66 | 1.72 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:57:35 | 10.25 | 1.67 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,011.13 | 6,345.03 | ONS | |||
ONSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.72 | -0.050 | -2.71% | 1.76 | 1.92 | 1.71 | 6,810.00 |
| 03 5월(5) 2024 | 1.77 | 0.100 | 6.09% | 1.66 | 1.94 | 1.65 | 15,084.00 |
| 02 5월(5) 2024 | 1.66 | -0.070 | -4.16% | 1.74 | 1.91 | 1.64 | 4,613.00 |
| 01 5월(5) 2024 | 1.74 | -0.050 | -3.02% | 1.79 | 1.95 | 1.74 | 3,913.00 |
| 30 4월(4) 2024 | 1.79 | 0.030 | 1.63% | 1.80 | 1.97 | 1.70 | 4,886.00 |
| 29 4월(4) 2024 | 1.76 | 0.020 | 1.35% | 1.74 | 1.83 | 1.69 | 3,806.00 |
| 28 4월(4) 2024 | 1.74 | -0.170 | -8.73% | 1.90 | 1.91 | 1.72 | 1,983.00 |
| 27 4월(4) 2024 | 1.90 | 0.240 | 14.72% | 1.68 | 1.91 | 1.64 | 7,070.00 |
| 26 4월(4) 2024 | 1.66 | -0.010 | -0.38% | 1.67 | 1.73 | 1.63 | 5,524.00 |
| 25 4월(4) 2024 | 1.67 | -0.080 | -4.75% | 1.75 | 1.75 | 1.63 | 6,284.00 |
| 24 4월(4) 2024 | 1.75 | 0.090 | 5.64% | 1.86 | 1.86 | 1.70 | 1,205.00 |
| 23 4월(4) 2024 | 1.66 | -0.150 | -8.34% | 1.82 | 1.82 | 1.64 | 5,257.00 |
| 22 4월(4) 2024 | 1.81 | 0.020 | 0.87% | 1.83 | 1.93 | 1.74 | 2,962.00 |
| 21 4월(4) 2024 | 1.79 | 0.040 | 2.33% | 1.75 | 1.97 | 1.62 | 3,644.00 |
| 20 4월(4) 2024 | 1.75 | 0.110 | 6.76% | 1.66 | 1.86 | 1.60 | 3,210.00 |
| 19 4월(4) 2024 | 1.64 | -0.140 | -7.89% | 1.73 | 1.77 | 1.60 | 3,173.00 |
| 18 4월(4) 2024 | 1.78 | -0.080 | -4.52% | 1.75 | 1.94 | 1.62 | 3,137.00 |
| 17 4월(4) 2024 | 1.86 | 0.240 | 14.67% | 1.62 | 1.86 | 1.62 | 1,505.00 |
| 16 4월(4) 2024 | 1.63 | -0.070 | -3.94% | 1.76 | 1.82 | 1.61 | 2,682.00 |
| 15 4월(4) 2024 | 1.69 | 0.020 | 1.14% | 1.76 | 1.82 | 1.58 | 4,661.00 |
| 14 4월(4) 2024 | 1.67 | -0.080 | -4.67% | 1.81 | 1.83 | 1.64 | 3,594.00 |
| 13 4월(4) 2024 | 1.76 | -0.110 | -6.04% | 1.87 | 1.94 | 1.58 | 4,547.00 |
| 12 4월(4) 2024 | 1.87 | 0.010 | 0.30% | 1.90 | 1.98 | 1.83 | 4,867.00 |
| 11 4월(4) 2024 | 1.86 | -0.050 | -2.71% | 1.92 | 1.95 | 1.82 | 6,346.00 |
| 10 4월(4) 2024 | 1.91 | -0.120 | -5.80% | 2.05 | 2.07 | 1.82 | 2,844.00 |
| 09 4월(4) 2024 | 2.03 | -0.080 | -3.80% | 2.11 | 2.14 | 1.93 | 4,662.00 |
| 08 4월(4) 2024 | 2.11 | 0.150 | 7.69% | 1.96 | 2.14 | 1.89 | 7,055.00 |
| 07 4월(4) 2024 | 1.96 | 0.060 | 2.92% | 1.90 | 2.03 | 1.90 | 4,943.00 |
| 06 4월(4) 2024 | 1.91 | -0.130 | -6.20% | 2.03 | 2.13 | 1.81 | 6,875.00 |
| 05 4월(4) 2024 | 2.03 | 0.120 | 6.18% | 1.91 | 2.13 | 1.85 | 7,712.00 |
