Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Share | ONSETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -1.81% | 0.000544 | 0.000538 | 0.00055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000554 | 0.000566 | 0.000531 | 0.000554 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:35:16 | 11.94 | 0.000544 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.29 | 2,324.98 | ONS | |||
ONSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000554 | -0.000036 | -6.10% | 0.000589 | 0.000635 | 0.000549 | 2,241.00 |
| 03 5월(5) 2024 | 0.00059 | 0.000034 | 6.12% | 0.00056 | 0.000629 | 0.000559 | 939.00 |
| 02 5월(5) 2024 | 0.000556 | -0.000041 | -6.87% | 0.000598 | 0.00066 | 0.000555 | 835.00 |
| 01 5월(5) 2024 | 0.000597 | 0.00000400 | 0.67% | 0.000559 | 0.000597 | 0.000557 | 1,651.00 |
| 30 4월(4) 2024 | 0.000593 | 0.000061 | 11.47% | 0.000566 | 0.000627 | 0.000543 | 970.00 |
| 29 4월(4) 2024 | 0.000532 | -0.00002 | -3.62% | 0.000533 | 0.000534 | 0.000511 | 2,434.00 |
| 28 4월(4) 2024 | 0.000552 | -0.000057 | -9.36% | 0.000609 | 0.000609 | 0.000547 | 713.00 |
| 27 4월(4) 2024 | 0.000609 | 0.000084 | 16.00% | 0.000527 | 0.000611 | 0.000518 | 4,624.00 |
| 26 4월(4) 2024 | 0.000525 | -0.00001 | -1.87% | 0.000531 | 0.000538 | 0.000515 | 3,303.00 |
| 25 4월(4) 2024 | 0.000535 | -0.00000800 | -1.47% | 0.000543 | 0.000544 | 0.000519 | 2,751.00 |
| 24 4월(4) 2024 | 0.000543 | 0.000028 | 5.44% | 0.000579 | 0.000579 | 0.000542 | 476.00 |
| 23 4월(4) 2024 | 0.000515 | -0.000054 | -9.49% | 0.000574 | 0.000575 | 0.000511 | 2,386.00 |
| 22 4월(4) 2024 | 0.000569 | 0.000024 | 4.40% | 0.000563 | 0.000578 | 0.000563 | 691.00 |
| 21 4월(4) 2024 | 0.000545 | 0.00000600 | 1.11% | 0.000601 | 0.000601 | 0.000538 | 1,908.00 |
| 20 4월(4) 2024 | 0.000539 | 0.00000700 | 1.32% | 0.000541 | 0.000551 | 0.000516 | 162.00 |
| 19 4월(4) 2024 | 0.000532 | -0.000076 | -12.50% | 0.000574 | 0.000583 | 0.000528 | 1,428.00 |
| 18 4월(4) 2024 | 0.000608 | 0.000063 | 11.56% | 0.000568 | 0.000608 | 0.000533 | 1,727.00 |
| 17 4월(4) 2024 | 0.000545 | 0.000023 | 4.41% | 0.000523 | 0.000559 | 0.000521 | 267.00 |
| 16 4월(4) 2024 | 0.000522 | -0.000018 | -3.33% | 0.000579 | 0.000582 | 0.000496 | 843.00 |
| 15 4월(4) 2024 | 0.00054 | -0.00000400 | -0.74% | 0.000547 | 0.000563 | 0.000517 | 1,815.00 |
| 14 4월(4) 2024 | 0.000544 | -0.000026 | -4.56% | 0.000547 | 0.000553 | 0.000538 | 424.00 |
| 13 4월(4) 2024 | 0.00057 | 0.000035 | 6.54% | 0.000541 | 0.00057 | 0.000519 | 734.00 |
| 12 4월(4) 2024 | 0.000535 | 0.000015 | 2.88% | 0.00055 | 0.000554 | 0.000521 | 1,336.00 |
| 11 4월(4) 2024 | 0.00052 | -0.000026 | -4.76% | 0.000547 | 0.00056 | 0.000519 | 1,044.00 |
| 10 4월(4) 2024 | 0.000546 | -0.000032 | -5.54% | 0.000535 | 0.000563 | 0.000525 | 164.00 |
| 09 4월(4) 2024 | 0.000578 | -0.000037 | -6.02% | 0.00061 | 0.000616 | 0.000568 | 825.00 |
| 08 4월(4) 2024 | 0.000615 | 0.000032 | 5.49% | 0.000585 | 0.00063 | 0.000559 | 1,347.00 |
| 07 4월(4) 2024 | 0.000583 | 0.00001 | 1.75% | 0.000576 | 0.000593 | 0.000571 | 1,906.00 |
| 06 4월(4) 2024 | 0.000573 | -0.000038 | -6.22% | 0.000611 | 0.000625 | 0.000554 | 1,700.00 |
| 05 4월(4) 2024 | 0.000611 | 0.000038 | 6.63% | 0.000574 | 0.000617 | 0.000558 | 1,154.00 |
