Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onbuff Token | ONITUSDT | 게이트아이오 (Gate.io) | 25,815,394 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03378 | 0.03378 | 0.0338 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03378 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.03378 | UST |
ONITUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.03378 | -0.00058 | -1.69% | 0.03436 | 0.03438 | 0.03182 | 822,587.00 |
| 01 5월(5) 2024 | 0.03436 | -0.00191 | -5.27% | 0.03627 | 0.03631 | 0.0343 | 433,779.00 |
| 30 4월(4) 2024 | 0.03627 | -0.00131 | -3.49% | 0.03757 | 0.03759 | 0.03606 | 427,627.00 |
| 29 4월(4) 2024 | 0.03758 | -0.00119 | -3.07% | 0.0388 | 0.0388 | 0.03755 | 350,848.00 |
| 28 4월(4) 2024 | 0.03877 | -0.00205 | -5.02% | 0.0408 | 0.04089 | 0.03869 | 377,279.00 |
| 27 4월(4) 2024 | 0.04082 | 0.00299 | 7.90% | 0.03785 | 0.04217 | 0.03783 | 390,236.00 |
| 26 4월(4) 2024 | 0.03783 | -0.00144 | -3.67% | 0.03923 | 0.03927 | 0.03686 | 422,198.00 |
| 25 4월(4) 2024 | 0.03927 | -0.00161 | -3.94% | 0.04089 | 0.04113 | 0.03904 | 365,202.00 |
| 24 4월(4) 2024 | 0.04088 | -0.00007 | -0.17% | 0.04091 | 0.04254 | 0.04018 | 403,489.00 |
| 23 4월(4) 2024 | 0.04095 | 0.00022 | 0.54% | 0.04074 | 0.04158 | 0.04044 | 340,904.00 |
| 22 4월(4) 2024 | 0.04073 | -0.00073 | -1.76% | 0.04145 | 0.04304 | 0.04058 | 402,463.00 |
| 21 4월(4) 2024 | 0.04146 | 0.00026 | 0.63% | 0.04117 | 0.0434 | 0.04112 | 425,183.00 |
| 20 4월(4) 2024 | 0.0412 | 0.00068 | 1.68% | 0.04053 | 0.04245 | 0.03456 | 656,217.00 |
| 19 4월(4) 2024 | 0.04052 | -0.00248 | -5.77% | 0.04296 | 0.04368 | 0.04022 | 324,510.00 |
| 18 4월(4) 2024 | 0.043 | 0.00256 | 6.33% | 0.04044 | 0.04665 | 0.03956 | 464,405.00 |
| 17 4월(4) 2024 | 0.04044 | 0.00207 | 5.39% | 0.0386 | 0.04848 | 0.03859 | 1,096,514.00 |
| 16 4월(4) 2024 | 0.03837 | 0.00498 | 14.91% | 0.03376 | 0.04202 | 0.03342 | 929,837.00 |
| 15 4월(4) 2024 | 0.03339 | 0.00145 | 4.54% | 0.03204 | 0.03383 | 0.0317 | 541,809.00 |
| 14 4월(4) 2024 | 0.03194 | -0.00105 | -3.18% | 0.03305 | 0.03905 | 0.03174 | 1,348,283.00 |
| 13 4월(4) 2024 | 0.03299 | -0.00487 | -12.86% | 0.03784 | 0.03905 | 0.03221 | 485,109.00 |
| 12 4월(4) 2024 | 0.03786 | -0.00063 | -1.64% | 0.03848 | 0.03849 | 0.03784 | 359,076.00 |
| 11 4월(4) 2024 | 0.03849 | -0.00149 | -3.73% | 0.03997 | 0.03999 | 0.03841 | 321,346.00 |
| 10 4월(4) 2024 | 0.03998 | -0.0014 | -3.38% | 0.04136 | 0.04139 | 0.0399 | 362,203.00 |
| 09 4월(4) 2024 | 0.04138 | 0.00116 | 2.88% | 0.04017 | 0.04139 | 0.04012 | 260,569.00 |
| 08 4월(4) 2024 | 0.04022 | 0.00069 | 1.75% | 0.03953 | 0.04036 | 0.0395 | 367,472.00 |
| 07 4월(4) 2024 | 0.03953 | 0.00002 | 0.05% | 0.03951 | 0.03962 | 0.0395 | 395,160.00 |
| 06 4월(4) 2024 | 0.03951 | -0.00135 | -3.30% | 0.04087 | 0.04087 | 0.03902 | 339,186.00 |
| 05 4월(4) 2024 | 0.04086 | -0.00011 | -0.27% | 0.04096 | 0.04098 | 0.0405 | 422,629.00 |
| 04 4월(4) 2024 | 0.04097 | -0.00078 | -1.87% | 0.04184 | 0.04187 | 0.04088 | 406,960.00 |
| 03 4월(4) 2024 | 0.04175 | 0.00042 | 1.02% | 0.04134 | 0.04505 | 0.040 | 709,469.00 |
