Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGUSDT | 게이트아이오 (Gate.io) | 57,109,859 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.038 | -5.91% | 0.6052 | 0.6044 | 0.6055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6523 | 0.6553 | 0.6018 | 0.6432 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:11:16 | 4.96 | 0.6052 | UST |
ONGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.6432 | 0.0122 | 1.93% | 0.6415 | 0.6636 | 0.6183 | 591,207.00 |
| 29 4월(4) 2024 | 0.631 | 0.0503 | 8.66% | 0.5739 | 0.6991 | 0.5544 | 642,918.00 |
| 28 4월(4) 2024 | 0.5807 | -0.0568 | -8.91% | 0.634 | 0.6419 | 0.5762 | 483,644.00 |
| 27 4월(4) 2024 | 0.6375 | -0.0163 | -2.49% | 0.6375 | 0.6506 | 0.6117 | 134,671.00 |
| 26 4월(4) 2024 | 0.6538 | -0.0222 | -3.28% | 0.6725 | 0.7081 | 0.643 | 199,244.00 |
| 25 4월(4) 2024 | 0.676 | -0.0012 | -0.18% | 0.6709 | 0.6927 | 0.646 | 287,877.00 |
| 24 4월(4) 2024 | 0.6772 | -0.0639 | -8.62% | 0.7299 | 0.809 | 0.6763 | 217,220.00 |
| 23 4월(4) 2024 | 0.7411 | 0.0034 | 0.46% | 0.7391 | 0.7772 | 0.729 | 163,993.00 |
| 22 4월(4) 2024 | 0.7377 | 0.0984 | 15.39% | 0.629 | 0.7639 | 0.6166 | 218,711.00 |
| 21 4월(4) 2024 | 0.6393 | -0.0172 | -2.62% | 0.6506 | 0.6661 | 0.6218 | 159,760.00 |
| 20 4월(4) 2024 | 0.6565 | 0.0091 | 1.41% | 0.6471 | 0.6785 | 0.5834 | 305,991.00 |
| 19 4월(4) 2024 | 0.6474 | 0.1723 | 36.27% | 0.4569 | 0.6615 | 0.436 | 380,846.00 |
| 18 4월(4) 2024 | 0.4751 | -0.0871 | -15.49% | 0.5527 | 0.5706 | 0.4751 | 256,925.00 |
| 17 4월(4) 2024 | 0.5622 | 0.0676 | 13.67% | 0.4793 | 0.5771 | 0.467 | 286,482.00 |
| 16 4월(4) 2024 | 0.4946 | 0.0915 | 22.70% | 0.4549 | 0.5544 | 0.450 | 334,432.00 |
| 15 4월(4) 2024 | 0.4031 | 0.0214 | 5.61% | 0.361 | 0.4041 | 0.3482 | 325,832.00 |
| 14 4월(4) 2024 | 0.3817 | -0.1191 | -23.78% | 0.505 | 0.5053 | 0.3451 | 296,904.00 |
| 13 4월(4) 2024 | 0.5008 | -0.0741 | -12.89% | 0.557 | 0.6123 | 0.5006 | 334,323.00 |
| 12 4월(4) 2024 | 0.5749 | 0.1601 | 38.60% | 0.4161 | 0.625 | 0.410 | 556,404.00 |
| 11 4월(4) 2024 | 0.4148 | 0.0166 | 4.17% | 0.3979 | 0.4148 | 0.3842 | 139,646.00 |
| 10 4월(4) 2024 | 0.3982 | -0.0281 | -6.59% | 0.4292 | 0.4292 | 0.396 | 244,955.00 |
| 09 4월(4) 2024 | 0.4263 | 0.0311 | 7.87% | 0.3942 | 0.4385 | 0.3846 | 261,262.00 |
| 08 4월(4) 2024 | 0.3952 | 0.0075 | 1.93% | 0.3857 | 0.4008 | 0.3843 | 35,342.00 |
| 07 4월(4) 2024 | 0.3877 | 0.0052 | 1.36% | 0.3809 | 0.3903 | 0.3792 | 33,181.00 |
| 06 4월(4) 2024 | 0.3825 | -0.0126 | -3.19% | 0.3956 | 0.3984 | 0.371 | 79,455.00 |
| 05 4월(4) 2024 | 0.3951 | 0.0093 | 2.41% | 0.3854 | 0.416 | 0.3769 | 253,905.00 |
| 04 4월(4) 2024 | 0.3858 | 0.0111 | 2.96% | 0.3748 | 0.3899 | 0.359 | 73,609.00 |
| 03 4월(4) 2024 | 0.3747 | -0.0269 | -6.70% | 0.3979 | 0.3986 | 0.3602 | 100,382.00 |
| 02 4월(4) 2024 | 0.4016 | -0.0296 | -6.86% | 0.4297 | 0.4324 | 0.3864 | 82,407.00 |
| 01 4월(4) 2024 | 0.4312 | 0.0088 | 2.08% | 0.4221 | 0.4366 | 0.418 | 62,774.00 |
| 31 3월(3) 2024 | 0.4224 | -0.0128 | -2.94% | 0.435 | 0.4355 | 0.4205 | 35,057.00 |
