Harmony Historical Data - ONEUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Harmony (게이트아이오 (Gate.io):ONEUSDT)
Harmony (게이트아이오 (Gate.io):ONEUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSDT	게이트아이오 (Gate.io)	251,630,582	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	0.20%	0.020138	0.020138	0.020139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019988	0.020272	0.019734	0.020098	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	05:55:44	51.00	0.020138	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,562.91	2,025,212.37	ONE			ONEBTC

ONEUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.020098	0.001129	5.95%	0.0189	0.020337	0.018575	3,218,371.00
03 5월(5) 2024	0.018969	0.000492	2.66%	0.018487	0.019191	0.017879	1,730,443.00
02 5월(5) 2024	0.018477	0.000522	2.91%	0.017932	0.01875	0.016844	3,557,629.00
01 5월(5) 2024	0.017955	-0.001423	-7.34%	0.019205	0.019495	0.017269	3,294,751.00
30 4월(4) 2024	0.019378	-0.000408	-2.06%	0.019771	0.020032	0.018812	2,771,222.00
29 4월(4) 2024	0.019786	-0.000596	-2.92%	0.020419	0.021057	0.019764	1,477,956.00
28 4월(4) 2024	0.020382	-0.000086	-0.42%	0.020461	0.020692	0.019623	2,063,721.00
27 4월(4) 2024	0.020468	-0.000597	-2.83%	0.021078	0.021274	0.020399	1,469,032.00
26 4월(4) 2024	0.021065	0.00002	0.10%	0.021051	0.021545	0.020259	1,878,879.00
25 4월(4) 2024	0.021045	-0.000862	-3.93%	0.021984	0.023302	0.020788	3,754,928.00
24 4월(4) 2024	0.021907	-0.000535	-2.38%	0.022452	0.02275	0.021763	3,569,072.00
23 4월(4) 2024	0.022442	0.000763	3.52%	0.021713	0.02287	0.02156	5,004,589.00
22 4월(4) 2024	0.021679	-0.000517	-2.33%	0.022142	0.02243	0.021304	2,083,914.00
21 4월(4) 2024	0.022196	0.001841	9.04%	0.02046	0.022355	0.020097	2,407,305.00
20 4월(4) 2024	0.020355	0.000289	1.44%	0.02005	0.021245	0.01817	4,337,739.00
19 4월(4) 2024	0.020066	0.000751	3.89%	0.019341	0.02068	0.018894	3,085,828.00
18 4월(4) 2024	0.019315	-0.000703	-3.51%	0.019892	0.020116	0.018318	3,849,995.00
17 4월(4) 2024	0.020018	0.000069	0.35%	0.019948	0.020563	0.018878	1,590,089.00
16 4월(4) 2024	0.019949	-0.001429	-6.68%	0.021376	0.022246	0.019227	5,665,939.00
15 4월(4) 2024	0.021378	0.001666	8.45%	0.019634	0.021636	0.018991	3,753,368.00
14 4월(4) 2024	0.019712	-0.00279	-12.40%	0.022543	0.022829	0.0169	5,501,708.00
13 4월(4) 2024	0.022502	-0.003932	-14.87%	0.026401	0.026982	0.020592	5,555,834.00
12 4월(4) 2024	0.026434	-0.001079	-3.92%	0.027492	0.027942	0.026044	1,212,715.00
11 4월(4) 2024	0.027513	-0.00025	-0.90%	0.027679	0.028129	0.026317	1,903,975.00
10 4월(4) 2024	0.027763	-0.002301	-7.65%	0.030058	0.030342	0.027595	2,334,635.00
09 4월(4) 2024	0.030064	0.001821	6.45%	0.028266	0.030348	0.027459	1,774,571.00
08 4월(4) 2024	0.028243	0.000397	1.43%	0.027704	0.028606	0.027595	2,783,996.00
07 4월(4) 2024	0.027846	0.000458	1.67%	0.027284	0.028033	0.027143	1,193,375.00
06 4월(4) 2024	0.027388	-0.000883	-3.12%	0.028336	0.028495	0.026385	3,561,323.00
05 4월(4) 2024	0.028271	0.000365	1.31%	0.027721	0.02944	0.027274	1,821,019.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관