Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Cash | ONCUSDT | 게이트아이오 (Gate.io) | 133,386 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00289 | -3.19% | 0.08764 | 0.08676 | 0.08874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09047 | 0.09057 | 0.0859 | 0.09053 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:55:32 | 231.98 | 0.08764 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,149.27 | 57,460.54 | ONC | |||
ONCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.09053 | 0.00108 | 1.21% | 0.08932 | 0.09294 | 0.08853 | 161,136.00 |
| 02 5월(5) 2024 | 0.08945 | -0.00088 | -0.97% | 0.09037 | 0.09095 | 0.08791 | 163,568.00 |
| 01 5월(5) 2024 | 0.09033 | -0.00298 | -3.19% | 0.09326 | 0.0948 | 0.09003 | 153,387.00 |
| 30 4월(4) 2024 | 0.09331 | 0.00121 | 1.31% | 0.09219 | 0.0945 | 0.09136 | 160,273.00 |
| 29 4월(4) 2024 | 0.0921 | -0.00158 | -1.69% | 0.09362 | 0.09482 | 0.09191 | 138,733.00 |
| 28 4월(4) 2024 | 0.09368 | 0.0001 | 0.11% | 0.09348 | 0.094 | 0.093 | 145,455.00 |
| 27 4월(4) 2024 | 0.09358 | 0.00015 | 0.16% | 0.09342 | 0.09475 | 0.09301 | 149,549.00 |
| 26 4월(4) 2024 | 0.09343 | -0.00091 | -0.96% | 0.09447 | 0.09465 | 0.093 | 138,352.00 |
| 25 4월(4) 2024 | 0.09434 | -0.00284 | -2.92% | 0.09718 | 0.09859 | 0.093 | 131,450.00 |
| 24 4월(4) 2024 | 0.09718 | -0.00072 | -0.74% | 0.09786 | 0.11199 | 0.09481 | 93,112.00 |
| 23 4월(4) 2024 | 0.0979 | 0.00217 | 2.27% | 0.09843 | 0.10459 | 0.09261 | 141,667.00 |
| 22 4월(4) 2024 | 0.09573 | -0.00907 | -8.65% | 0.10484 | 0.11045 | 0.09279 | 127,152.00 |
| 21 4월(4) 2024 | 0.1048 | 0.00179 | 1.74% | 0.10271 | 0.1102 | 0.10116 | 118,786.00 |
| 20 4월(4) 2024 | 0.10301 | 0.00136 | 1.34% | 0.10127 | 0.10457 | 0.09864 | 100,469.00 |
| 19 4월(4) 2024 | 0.10165 | -0.00629 | -5.83% | 0.10779 | 0.10801 | 0.1003 | 125,529.00 |
| 18 4월(4) 2024 | 0.10794 | 0.00262 | 2.49% | 0.10376 | 0.11428 | 0.101 | 105,017.00 |
| 17 4월(4) 2024 | 0.10532 | 0.00118 | 1.13% | 0.10408 | 0.130 | 0.09406 | 113,555.00 |
| 16 4월(4) 2024 | 0.10414 | -0.00284 | -2.65% | 0.10697 | 0.11426 | 0.100 | 106,457.00 |
| 15 4월(4) 2024 | 0.10698 | 0.01089 | 11.33% | 0.09606 | 0.11999 | 0.09003 | 115,922.00 |
| 14 4월(4) 2024 | 0.09609 | -0.00761 | -7.34% | 0.10378 | 0.1047 | 0.095 | 137,727.00 |
| 13 4월(4) 2024 | 0.1037 | -0.00425 | -3.94% | 0.10466 | 0.11225 | 0.10134 | 118,775.00 |
| 12 4월(4) 2024 | 0.10795 | -0.00039 | -0.36% | 0.10874 | 0.11976 | 0.10405 | 139,038.00 |
| 11 4월(4) 2024 | 0.10834 | -0.00219 | -1.98% | 0.11056 | 0.11773 | 0.10787 | 122,517.00 |
| 10 4월(4) 2024 | 0.11053 | 0.00119 | 1.09% | 0.10933 | 0.11727 | 0.10381 | 100,872.00 |
| 09 4월(4) 2024 | 0.10934 | -0.00087 | -0.79% | 0.11048 | 0.11264 | 0.1046 | 122,825.00 |
| 08 4월(4) 2024 | 0.11021 | 0.00387 | 3.64% | 0.10612 | 0.130 | 0.1038 | 201,363.00 |
| 07 4월(4) 2024 | 0.10634 | -0.00537 | -4.81% | 0.11174 | 0.11177 | 0.10277 | 144,341.00 |
| 06 4월(4) 2024 | 0.11171 | 0.00097 | 0.88% | 0.11093 | 0.11196 | 0.11037 | 137,319.00 |
| 05 4월(4) 2024 | 0.11074 | 0.00005 | 0.05% | 0.11047 | 0.11376 | 0.10893 | 92,482.00 |
| 04 4월(4) 2024 | 0.11069 | 0.00632 | 6.06% | 0.10444 | 0.11278 | 0.10267 | 152,433.00 |
