Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Cash | ONCETH | 게이트아이오 (Gate.io) | 133,317 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:13:04 | 92.27 | 0.000028 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.026402 | 942.94 | ONC | |||
ONCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000028 | -0.00000200 | -6.60% | 0.00003 | 0.00003 | 0.000028 | 93,627.00 |
| 03 5월(5) 2024 | 0.00003 | 0.00000040 | 1.34% | 0.00003 | 0.000031 | 0.00003 | 32,783.00 |
| 02 5월(5) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.000032 | 0.000029 | 101,643.00 |
| 01 5월(5) 2024 | 0.00003 | 0.00000090 | 3.10% | 0.000029 | 0.000031 | 0.000029 | 63,735.00 |
| 30 4월(4) 2024 | 0.000029 | 0.00000080 | 2.84% | 0.000028 | 0.00003 | 0.000028 | 100,249.00 |
| 29 4월(4) 2024 | 0.000028 | -0.00000050 | -1.74% | 0.000029 | 0.000029 | 0.000028 | 60,511.00 |
| 28 4월(4) 2024 | 0.000029 | -0.00000100 | -3.36% | 0.00003 | 0.00003 | 0.000029 | 71,019.00 |
| 27 4월(4) 2024 | 0.00003 | 0.00000040 | 1.36% | 0.00003 | 0.00003 | 0.000029 | 87,683.00 |
| 26 4월(4) 2024 | 0.000029 | -0.00000040 | -1.34% | 0.00003 | 0.00003 | 0.000029 | 80,876.00 |
| 25 4월(4) 2024 | 0.00003 | -0.00000300 | -9.26% | 0.000031 | 0.000031 | 0.000029 | 57,938.00 |
| 24 4월(4) 2024 | 0.000032 | 0.00000200 | 6.56% | 0.000031 | 0.000032 | 0.00003 | 15,723.00 |
| 23 4월(4) 2024 | 0.000031 | 0.00000060 | 2.01% | 0.000031 | 0.000031 | 0.000029 | 34,855.00 |
| 22 4월(4) 2024 | 0.00003 | -0.00000300 | -9.12% | 0.000033 | 0.000035 | 0.00003 | 25,921.00 |
| 21 4월(4) 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000034 | 0.000035 | 0.000033 | 9,540.00 |
| 20 4월(4) 2024 | 0.000033 | -0.00000020 | -0.60% | 0.000034 | 0.000035 | 0.000032 | 13,252.00 |
| 19 4월(4) 2024 | 0.000033 | -0.00000300 | -8.24% | 0.000036 | 0.000036 | 0.000033 | 23,234.00 |
| 18 4월(4) 2024 | 0.000036 | 0.00000300 | 9.04% | 0.000033 | 0.000036 | 0.000033 | 24,828.00 |
| 17 4월(4) 2024 | 0.000033 | -0.00000070 | -2.06% | 0.000034 | 0.000041 | 0.000031 | 29,892.00 |
| 16 4월(4) 2024 | 0.000034 | -0.00000200 | -5.52% | 0.000034 | 0.000036 | 0.000031 | 29,978.00 |
| 15 4월(4) 2024 | 0.000036 | 0.00000300 | 8.96% | 0.000032 | 0.000036 | 0.000029 | 35,285.00 |
| 14 4월(4) 2024 | 0.000034 | -0.00000060 | -1.76% | 0.000031 | 0.000035 | 0.000031 | 5,423.00 |
| 13 4월(4) 2024 | 0.000034 | 0.00000300 | 9.62% | 0.00003 | 0.000034 | 0.000029 | 7,459.00 |
| 12 4월(4) 2024 | 0.000031 | -0.00000200 | -6.02% | 0.000032 | 0.000032 | 0.000031 | 3,862.00 |
| 11 4월(4) 2024 | 0.000033 | 0.00000200 | 6.35% | 0.000032 | 0.000034 | 0.000031 | 9,461.00 |
| 10 4월(4) 2024 | 0.000032 | 0.00000100 | 3.32% | 0.000029 | 0.000032 | 0.000029 | 6,605.00 |
| 09 4월(4) 2024 | 0.00003 | -0.00000070 | -2.27% | 0.000032 | 0.000032 | 0.000029 | 11,975.00 |
| 08 4월(4) 2024 | 0.000031 | -0.00000100 | -3.14% | 0.000031 | 0.000038 | 0.00003 | 52,059.00 |
| 07 4월(4) 2024 | 0.000032 | -0.00000200 | -5.99% | 0.000034 | 0.000034 | 0.000032 | 73,214.00 |
| 06 4월(4) 2024 | 0.000033 | 0.00000040 | 1.21% | 0.000033 | 0.000035 | 0.000033 | 79,259.00 |
| 05 4월(4) 2024 | 0.000033 | -0.00000040 | -1.20% | 0.000033 | 0.000034 | 0.000032 | 82,484.00 |
