Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMUSDT | 게이트아이오 (Gate.io) | 513,296,031 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01215 | -1.86% | 0.64022 | 0.64081 | 0.64188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.64934 | 0.6498 | 0.6365 | 0.65237 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:20:39 | 15.96 | 0.64022 | UST |
OMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.65237 | -0.00224 | -0.34% | 0.65527 | 0.67061 | 0.60715 | 172,316.00 |
| 01 5월(5) 2024 | 0.65461 | -0.07937 | -10.81% | 0.73402 | 0.74399 | 0.651 | 197,540.00 |
| 30 4월(4) 2024 | 0.73398 | -0.03895 | -5.04% | 0.77972 | 0.81871 | 0.7018 | 162,250.00 |
| 29 4월(4) 2024 | 0.77293 | 0.01826 | 2.42% | 0.76041 | 0.79873 | 0.75093 | 113,935.00 |
| 28 4월(4) 2024 | 0.75467 | 0.06342 | 9.17% | 0.68941 | 0.75527 | 0.66007 | 172,711.00 |
| 27 4월(4) 2024 | 0.69125 | -0.03557 | -4.89% | 0.72631 | 0.73262 | 0.68725 | 126,150.00 |
| 26 4월(4) 2024 | 0.72682 | 0.06538 | 9.88% | 0.66804 | 0.74265 | 0.6392 | 221,787.00 |
| 25 4월(4) 2024 | 0.66144 | -0.00853 | -1.27% | 0.67653 | 0.72623 | 0.66144 | 164,111.00 |
| 24 4월(4) 2024 | 0.66997 | -0.03876 | -5.47% | 0.71085 | 0.71644 | 0.66518 | 165,595.00 |
| 23 4월(4) 2024 | 0.70873 | 0.01706 | 2.47% | 0.69998 | 0.77128 | 0.69407 | 188,509.00 |
| 22 4월(4) 2024 | 0.69167 | -0.03725 | -5.11% | 0.71945 | 0.71978 | 0.67618 | 158,897.00 |
| 21 4월(4) 2024 | 0.72892 | 0.02696 | 3.84% | 0.71328 | 0.73444 | 0.68214 | 132,545.00 |
| 20 4월(4) 2024 | 0.70196 | 0.03419 | 5.12% | 0.66952 | 0.7464 | 0.59826 | 301,158.00 |
| 19 4월(4) 2024 | 0.66777 | -0.01398 | -2.05% | 0.67768 | 0.70267 | 0.66149 | 205,513.00 |
| 18 4월(4) 2024 | 0.68175 | -0.08191 | -10.73% | 0.75883 | 0.76553 | 0.67292 | 190,286.00 |
| 17 4월(4) 2024 | 0.76366 | -0.12133 | -13.71% | 0.87876 | 0.89317 | 0.76296 | 175,745.00 |
| 16 4월(4) 2024 | 0.88499 | 0.15543 | 21.30% | 0.72481 | 0.90608 | 0.69426 | 266,439.00 |
| 15 4월(4) 2024 | 0.72956 | -0.00942 | -1.27% | 0.72973 | 0.74905 | 0.65232 | 186,102.00 |
| 14 4월(4) 2024 | 0.73898 | -0.15607 | -17.44% | 0.90959 | 0.9134 | 0.67307 | 202,147.00 |
| 13 4월(4) 2024 | 0.89505 | -0.10086 | -10.13% | 1.01 | 1.03 | 0.87984 | 201,061.00 |
| 12 4월(4) 2024 | 0.99591 | 0.08804 | 9.70% | 0.91102 | 1.03 | 0.86971 | 184,642.00 |
| 11 4월(4) 2024 | 0.90787 | 0.11423 | 14.39% | 0.79913 | 0.91255 | 0.75183 | 224,688.00 |
| 10 4월(4) 2024 | 0.79364 | 0.02166 | 2.81% | 0.77319 | 0.83131 | 0.7721 | 189,215.00 |
| 09 4월(4) 2024 | 0.77198 | 0.05804 | 8.13% | 0.73337 | 0.83619 | 0.7221 | 429,093.00 |
| 08 4월(4) 2024 | 0.71394 | 0.02984 | 4.36% | 0.68041 | 0.71414 | 0.66757 | 321,467.00 |
| 07 4월(4) 2024 | 0.6841 | -0.02356 | -3.33% | 0.70722 | 0.73577 | 0.66718 | 559,953.00 |
| 06 4월(4) 2024 | 0.70766 | 0.04129 | 6.20% | 0.66465 | 0.74304 | 0.63313 | 485,691.00 |
| 05 4월(4) 2024 | 0.66637 | -0.00483 | -0.72% | 0.66685 | 0.70606 | 0.65552 | 661,114.00 |
| 04 4월(4) 2024 | 0.6712 | 0.03484 | 5.47% | 0.6407 | 0.69056 | 0.62513 | 564,859.00 |
| 03 4월(4) 2024 | 0.63636 | -0.03245 | -4.85% | 0.66908 | 0.66908 | 0.58368 | 535,744.00 |
