Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMI Token | OMIUSDT | 게이트아이오 (Gate.io) | 172,674,821 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000080 | 0.12% | 0.000645 | 0.000644 | 0.000647 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000644 | 0.000656 | 0.000641 | 0.000645 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:00:32 | 10,120.13 | 0.000645 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,807.02 | 26,014,379.98 | OMI | |||
OMIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000645 | 0.00000600 | 0.94% | 0.000637 | 0.000646 | 0.000611 | 99,388,166.00 |
| 09 5월(5) 2024 | 0.000639 | 0.000045 | 7.57% | 0.000595 | 0.000647 | 0.000571 | 68,441,956.00 |
| 08 5월(5) 2024 | 0.000595 | 0.00000400 | 0.68% | 0.000589 | 0.00061 | 0.000584 | 45,907,062.00 |
| 07 5월(5) 2024 | 0.00059 | -0.00000600 | -1.01% | 0.000595 | 0.000602 | 0.00058 | 40,865,653.00 |
| 06 5월(5) 2024 | 0.000596 | -0.00000300 | -0.50% | 0.000599 | 0.000603 | 0.000588 | 36,030,321.00 |
| 05 5월(5) 2024 | 0.000599 | -0.00000600 | -0.99% | 0.000606 | 0.000607 | 0.000589 | 37,969,181.00 |
| 04 5월(5) 2024 | 0.000605 | 0.00000700 | 1.17% | 0.000599 | 0.000609 | 0.000583 | 35,585,327.00 |
| 03 5월(5) 2024 | 0.000599 | 0.000012 | 2.05% | 0.000586 | 0.000608 | 0.000584 | 41,324,186.00 |
| 02 5월(5) 2024 | 0.000586 | 0.00000900 | 1.56% | 0.000577 | 0.000591 | 0.000554 | 84,590,196.00 |
| 01 5월(5) 2024 | 0.000577 | -0.000024 | -4.00% | 0.000603 | 0.000623 | 0.000571 | 88,035,874.00 |
| 30 4월(4) 2024 | 0.000601 | -0.00000700 | -1.15% | 0.000616 | 0.000618 | 0.000588 | 55,672,384.00 |
| 29 4월(4) 2024 | 0.000607 | -0.000013 | -2.10% | 0.000617 | 0.000629 | 0.000577 | 66,198,051.00 |
| 28 4월(4) 2024 | 0.00062 | 0.00001 | 1.64% | 0.000611 | 0.000627 | 0.000595 | 46,299,562.00 |
| 27 4월(4) 2024 | 0.00061 | -0.000012 | -1.93% | 0.000623 | 0.000629 | 0.000603 | 53,942,763.00 |
| 26 4월(4) 2024 | 0.000623 | 0.00000600 | 0.97% | 0.000616 | 0.000639 | 0.000613 | 49,705,371.00 |
| 25 4월(4) 2024 | 0.000617 | -0.00000050 | -0.08% | 0.000617 | 0.00064 | 0.000613 | 52,094,075.00 |
| 24 4월(4) 2024 | 0.000617 | -0.000036 | -5.51% | 0.000653 | 0.00068 | 0.000615 | 63,783,125.00 |
| 23 4월(4) 2024 | 0.000653 | 0.00000200 | 0.31% | 0.000651 | 0.00069 | 0.000638 | 42,127,857.00 |
| 22 4월(4) 2024 | 0.000651 | 0.00000200 | 0.31% | 0.00065 | 0.000718 | 0.000648 | 57,861,163.00 |
| 21 4월(4) 2024 | 0.000649 | 0.000029 | 4.68% | 0.000621 | 0.000665 | 0.000602 | 61,615,504.00 |
| 20 4월(4) 2024 | 0.00062 | -0.00000090 | -0.14% | 0.00062 | 0.000639 | 0.000601 | 57,485,737.00 |
| 19 4월(4) 2024 | 0.000621 | 0.000018 | 2.99% | 0.000603 | 0.000621 | 0.000591 | 34,913,391.00 |
| 18 4월(4) 2024 | 0.000603 | -0.000034 | -5.34% | 0.000635 | 0.000636 | 0.000592 | 62,157,652.00 |
| 17 4월(4) 2024 | 0.000637 | 0.00000600 | 0.95% | 0.00063 | 0.00065 | 0.000602 | 50,552,722.00 |
| 16 4월(4) 2024 | 0.00063 | -0.00001 | -1.56% | 0.00064 | 0.000697 | 0.000598 | 80,894,521.00 |
| 15 4월(4) 2024 | 0.00064 | 0.00004 | 6.68% | 0.000598 | 0.000682 | 0.000571 | 89,133,598.00 |
| 14 4월(4) 2024 | 0.000599 | -0.000045 | -6.98% | 0.000641 | 0.000644 | 0.000587 | 90,415,018.00 |
| 13 4월(4) 2024 | 0.000644 | -0.000029 | -4.31% | 0.000674 | 0.000691 | 0.000628 | 102,176,762.00 |
| 12 4월(4) 2024 | 0.000674 | -0.000024 | -3.44% | 0.000697 | 0.000711 | 0.00067 | 46,075,026.00 |
| 11 4월(4) 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000695 | 0.000717 | 0.000666 | 70,893,217.00 |
