OMI Token Historical Data - OMIETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
OMI Token (게이트아이오 (Gate.io):OMIETH)
OMI Token (게이트아이오 (Gate.io):OMIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OMI Token	OMIETH	게이트아이오 (Gate.io)	160,732,308	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000019	0.00000018	0.00000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000019	0.00000019	0.00000018	0.00000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:21:07	33,252.89	0.00000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	6,003,964.44	OMI

OMIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	14,793,213.00
06 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	14,985,973.00
05 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	15,488,263.00
04 5월(5) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	17,614,263.00
03 5월(5) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	16,552,139.00
02 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	16,110,379.00
01 5월(5) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	16,347,531.00
30 4월(4) 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	17,559,692.00
29 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	16,323,793.00
28 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	16,779,977.00
27 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	16,317,368.00
26 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	19,965,125.00
25 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	15,975,926.00
24 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	16,055,102.00
23 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	15,958,631.00
22 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	14,784,530.00
21 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	17,302,173.00
20 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	16,853,186.00
19 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	16,083,858.00
18 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	16,890,493.00
17 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	15,938,998.00
16 4월(4) 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	15,084,500.00
15 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	14,885,558.00
14 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	16,216,097.00
13 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000022	0.00000018	14,836,712.00
12 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	14,565,903.00
11 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	16,932,415.00
10 4월(4) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	13,914,994.00
09 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	13,762,101.00
08 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	13,686,419.00
07 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	14,111,068.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관