Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | 게이트아이오 (Gate.io) | 93,025,193 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0041 | 0.62% | 0.6655 | 0.6634 | 0.6645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6605 | 0.6655 | 0.6596 | 0.6614 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:45:10 | 10.38 | 0.6655 | UST |
OMGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.6614 | 0.0156 | 2.42% | 0.6453 | 0.6648 | 0.6206 | 53,414.00 |
| 27 4월(4) 2024 | 0.6458 | -0.0241 | -3.60% | 0.668 | 0.6745 | 0.6447 | 40,242.00 |
| 26 4월(4) 2024 | 0.6699 | 0.0047 | 0.71% | 0.6644 | 0.6836 | 0.6447 | 38,108.00 |
| 25 4월(4) 2024 | 0.6652 | -0.0383 | -5.44% | 0.7072 | 0.7239 | 0.6564 | 88,343.00 |
| 24 4월(4) 2024 | 0.7035 | -0.010 | -1.40% | 0.7097 | 0.7176 | 0.6921 | 58,199.00 |
| 23 4월(4) 2024 | 0.7135 | 0.0258 | 3.75% | 0.6889 | 0.7163 | 0.6823 | 25,765.00 |
| 22 4월(4) 2024 | 0.6877 | -0.0223 | -3.14% | 0.7059 | 0.7085 | 0.6695 | 50,828.00 |
| 21 4월(4) 2024 | 0.710 | 0.0498 | 7.54% | 0.6566 | 0.7159 | 0.6466 | 55,349.00 |
| 20 4월(4) 2024 | 0.6602 | 0.0113 | 1.74% | 0.6466 | 0.669 | 0.5938 | 80,981.00 |
| 19 4월(4) 2024 | 0.6489 | 0.026 | 4.17% | 0.6217 | 0.6526 | 0.6063 | 40,892.00 |
| 18 4월(4) 2024 | 0.6229 | -0.0181 | -2.82% | 0.6396 | 0.6482 | 0.5962 | 69,912.00 |
| 17 4월(4) 2024 | 0.641 | 0.0043 | 0.68% | 0.6376 | 0.655 | 0.6069 | 91,470.00 |
| 16 4월(4) 2024 | 0.6367 | -0.0209 | -3.18% | 0.653 | 0.6985 | 0.6045 | 136,449.00 |
| 15 4월(4) 2024 | 0.6576 | 0.0458 | 7.49% | 0.604 | 0.6625 | 0.5812 | 295,002.00 |
| 14 4월(4) 2024 | 0.6118 | -0.1235 | -16.80% | 0.7353 | 0.7391 | 0.5272 | 321,134.00 |
| 13 4월(4) 2024 | 0.7353 | -0.2151 | -22.63% | 0.9536 | 0.9728 | 0.7208 | 138,291.00 |
| 12 4월(4) 2024 | 0.9504 | -0.0112 | -1.16% | 0.960 | 0.995 | 0.9418 | 22,509.00 |
| 11 4월(4) 2024 | 0.9616 | -0.0284 | -2.87% | 0.9876 | 0.9957 | 0.916 | 48,271.00 |
| 10 4월(4) 2024 | 0.990 | -0.0427 | -4.13% | 1.04 | 1.04 | 0.978 | 77,982.00 |
| 09 4월(4) 2024 | 1.03 | 0.060 | 6.23% | 0.9691 | 1.04 | 0.9426 | 48,997.00 |
| 08 4월(4) 2024 | 0.9721 | 0.0148 | 1.55% | 0.9556 | 0.9823 | 0.9509 | 24,029.00 |
| 07 4월(4) 2024 | 0.9573 | 0.0081 | 0.85% | 0.9452 | 0.9797 | 0.9438 | 51,058.00 |
| 06 4월(4) 2024 | 0.9492 | -0.0236 | -2.43% | 0.9691 | 0.9739 | 0.9188 | 29,812.00 |
| 05 4월(4) 2024 | 0.9728 | 0.0305 | 3.24% | 0.9386 | 1.00 | 0.916 | 39,175.00 |
| 04 4월(4) 2024 | 0.9423 | -0.024 | -2.48% | 0.9631 | 1.00 | 0.9191 | 59,839.00 |
| 03 4월(4) 2024 | 0.9663 | -0.0825 | -7.87% | 1.04 | 1.04 | 0.9349 | 51,846.00 |
| 02 4월(4) 2024 | 1.05 | -0.070 | -6.21% | 1.12 | 1.13 | 1.02 | 107,895.00 |
| 01 4월(4) 2024 | 1.12 | 0.020 | 1.86% | 1.10 | 1.12 | 1.10 | 142,473.00 |
| 31 3월(3) 2024 | 1.10 | -0.050 | -4.69% | 1.15 | 1.17 | 1.10 | 77,250.00 |
| 30 3월(3) 2024 | 1.15 | 0.050 | 4.69% | 1.10 | 1.16 | 1.09 | 119,629.00 |
| 29 3월(3) 2024 | 1.10 | 0.010 | 0.97% | 1.10 | 1.11 | 1.07 | 68,871.00 |
