Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGETH | 게이트아이오 (Gate.io) | 96,595,280 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 1.89% | 0.000216 | 0.000215 | 0.000216 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000212 | 0.000216 | 0.000209 | 0.000212 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 19:06:29 | 5.05 | 0.000216 | ETH |
OMGETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.000212 | 0.00000200 | 0.95% | 0.00021 | 0.000213 | 0.000205 | 12,003.00 |
05 5월(5) 2024 | 0.00021 | -0.00000400 | -1.87% | 0.000215 | 0.000215 | 0.00021 | 12,951.00 |
04 5월(5) 2024 | 0.000214 | -0.00000400 | -1.83% | 0.000217 | 0.000219 | 0.000213 | 11,741.00 |
03 5월(5) 2024 | 0.000218 | 0.000012 | 5.83% | 0.000207 | 0.000219 | 0.000204 | 13,351.00 |
02 5월(5) 2024 | 0.000206 | 0.00000600 | 3.00% | 0.000201 | 0.000206 | 0.000198 | 14,736.00 |
01 5월(5) 2024 | 0.0002 | 0.00 | 0.00% | 0.000199 | 0.000203 | 0.000196 | 13,121.00 |
30 4월(4) 2024 | 0.0002 | 0.00000100 | 0.50% | 0.000199 | 0.000202 | 0.000197 | 11,508.00 |
29 4월(4) 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000203 | 0.000204 | 0.000198 | 13,213.00 |
28 4월(4) 2024 | 0.000203 | -0.00000400 | -1.93% | 0.000206 | 0.00021 | 0.000202 | 11,394.00 |
27 4월(4) 2024 | 0.000207 | -0.00000500 | -2.36% | 0.000212 | 0.000213 | 0.000206 | 10,928.00 |
26 4월(4) 2024 | 0.000212 | 0.00 | 0.00% | 0.000212 | 0.000215 | 0.000208 | 11,226.00 |
25 4월(4) 2024 | 0.000212 | -0.00000600 | -2.75% | 0.000219 | 0.000221 | 0.00021 | 7,309.00 |
24 4월(4) 2024 | 0.000218 | -0.00000400 | -1.80% | 0.000222 | 0.000224 | 0.000218 | 11,503.00 |
23 4월(4) 2024 | 0.000222 | 0.00000300 | 1.37% | 0.000219 | 0.000223 | 0.000216 | 11,401.00 |
22 4월(4) 2024 | 0.000219 | -0.00000500 | -2.23% | 0.000224 | 0.000224 | 0.000215 | 10,243.00 |
21 4월(4) 2024 | 0.000224 | 0.00000900 | 4.19% | 0.000216 | 0.000226 | 0.000214 | 10,380.00 |
20 4월(4) 2024 | 0.000215 | 0.00000400 | 1.90% | 0.000211 | 0.000217 | 0.000207 | 12,232.00 |
19 4월(4) 2024 | 0.000211 | 0.00000200 | 0.96% | 0.000208 | 0.000213 | 0.000205 | 11,183.00 |
18 4월(4) 2024 | 0.000209 | 0.00 | 0.00% | 0.000207 | 0.000213 | 0.000201 | 11,789.00 |
17 4월(4) 2024 | 0.000209 | 0.00000400 | 1.95% | 0.000206 | 0.000211 | 0.000202 | 11,599.00 |
16 4월(4) 2024 | 0.000205 | -0.00000400 | -1.91% | 0.000207 | 0.000214 | 0.0002 | 10,680.00 |
15 4월(4) 2024 | 0.000209 | 0.00000800 | 3.98% | 0.000201 | 0.00021 | 0.000197 | 9,194.00 |
14 4월(4) 2024 | 0.000201 | -0.000025 | -11.06% | 0.000227 | 0.000227 | 0.000185 | 7,061.00 |
13 4월(4) 2024 | 0.000226 | -0.000046 | -16.91% | 0.000272 | 0.000276 | 0.000215 | 8,104.00 |
12 4월(4) 2024 | 0.000272 | 0.00000100 | 0.37% | 0.000272 | 0.000277 | 0.000269 | 3,081.00 |
11 4월(4) 2024 | 0.000271 | -0.000012 | -4.24% | 0.000283 | 0.000283 | 0.000269 | 2,690.00 |
10 4월(4) 2024 | 0.000283 | 0.00000400 | 1.43% | 0.000279 | 0.000287 | 0.000274 | 4,314.00 |
09 4월(4) 2024 | 0.000279 | -0.00000200 | -0.71% | 0.000281 | 0.000285 | 0.000276 | 6,907.00 |
08 4월(4) 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000285 | 0.000289 | 0.000281 | 8,371.00 |
07 4월(4) 2024 | 0.000285 | -0.00000100 | -0.35% | 0.000286 | 0.000292 | 0.000282 | 8,514.00 |