다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
OMG Network (게이트아이오 (Gate.io):OMGBTC)
OMG Network (게이트아이오 (Gate.io):OMGBTC) 과거

OMGBTC OMG Network

0.00001

0.00000020 (2.02%)

13:11:05 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGBTC	게이트아이오 (Gate.io)	84,514,542	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	2.02%	0.00001010	0.00001000	0.00001010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000990	0.00001010	0.00000980	0.00000990	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:10:26	23.68	0.00001010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02242884	2,244.46	OMG	OMGEUR	OMGGBP	OMGUSD

OMGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00000990	-0.00000020	-1.98%	0.00000990	0.00001010	0.00000960	13,105.00
30 4월(4) 2024	0.00001010	-0.00000020	-1.94%	0.00001030	0.00001040	0.00000990	10,539.00
29 4월(4) 2024	0.00001030	-0.00000020	-1.90%	0.00001050	0.00001060	0.00001030	8,740.00
28 4월(4) 2024	0.00001050	0.00000030	2.94%	0.00001010	0.00001050	0.00001000	11,494.00
27 4월(4) 2024	0.00001020	-0.00000010	-0.97%	0.00001030	0.00001050	0.00001010	14,634.00
26 4월(4) 2024	0.00001030	-0.00000010	-0.96%	0.00001040	0.00001060	0.00001010	10,080.00
25 4월(4) 2024	0.00001040	-0.00000030	-2.80%	0.00001060	0.00001080	0.00001020	9,909.00
24 4월(4) 2024	0.00001070	0.00000000	0.00%	0.00001060	0.00001080	0.00001040	12,125.00
23 4월(4) 2024	0.00001070	0.00000010	0.94%	0.00001060	0.00001080	0.00001050	8,992.00
22 4월(4) 2024	0.00001060	-0.00000030	-2.75%	0.00001090	0.00001090	0.00001040	9,262.00
21 4월(4) 2024	0.00001090	0.00000050	4.81%	0.00001030	0.00001100	0.00001020	9,454.00
20 4월(4) 2024	0.00001040	0.00000020	1.96%	0.00001020	0.00001040	0.00000990	11,191.00
19 4월(4) 2024	0.00001020	0.00000010	0.99%	0.00001020	0.00001040	0.00000990	14,773.00
18 4월(4) 2024	0.00001010	0.00000010	1.00%	0.00001010	0.00001050	0.00000980	9,896.00
17 4월(4) 2024	0.00001000	0.00000000	0.00%	0.00001000	0.00001030	0.00000980	10,262.00
16 4월(4) 2024	0.00001000	0.00000000	0.00%	0.00000990	0.00001050	0.00000960	9,268.00
15 4월(4) 2024	0.00001000	0.00000060	6.38%	0.00000940	0.00001010	0.00000920	6,494.00
14 4월(4) 2024	0.00000940	-0.00000200	-18.18%	0.00001080	0.00001090	0.00000870	3,633.00
13 4월(4) 2024	0.00001100	-0.00000300	-22.06%	0.00001360	0.00001370	0.00001040	8,387.00
12 4월(4) 2024	0.00001360	0.00000000	0.00%	0.00001370	0.00001400	0.00001350	1,634.00
11 4월(4) 2024	0.00001360	-0.00000080	-5.56%	0.00001430	0.00001430	0.00001350	1,717.00
10 4월(4) 2024	0.00001440	0.00000000	0.00%	0.00001440	0.00001460	0.00001420	2,676.00
09 4월(4) 2024	0.00001440	0.00000050	3.60%	0.00001400	0.00001450	0.00001360	9,400.00
08 4월(4) 2024	0.00001390	0.00000000	0.00%	0.00001380	0.00001420	0.00001380	10,009.00
07 4월(4) 2024	0.00001390	0.00000000	0.00%	0.00001390	0.00001430	0.00001380	5,921.00
06 4월(4) 2024	0.00001390	-0.00000030	-2.11%	0.00001420	0.00001420	0.00001380	7,294.00
05 4월(4) 2024	0.00001420	0.00000000	0.00%	0.00001420	0.00001460	0.00001400	7,029.00
04 4월(4) 2024	0.00001420	-0.00000050	-3.40%	0.00001470	0.00001510	0.00001410	7,796.00
03 4월(4) 2024	0.00001470	-0.00000030	-2.00%	0.00001500	0.00001500	0.00001430	3,769.00
02 4월(4) 2024	0.00001500	-0.00000070	-4.46%	0.00001580	0.00001580	0.00001490	2,076.00
01 4월(4) 2024	0.00001570	-0.00000010	-0.63%	0.00001580	0.00001590	0.00001560	1,294.00
31 3월(3) 2024	0.00001580	-0.00000070	-4.24%	0.00001650	0.00001670	0.00001580	2,947.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관